[{"data":1,"prerenderedAt":1432},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BNKK":25,"$f_mubUlsmrPOfJf4CD0fLXq14oar5oRV1Ow6U1K23mjs":26,"ticker-mcap-BNKK":104,"ticker-profile-BNKK":112,"ticker-earnings-BNKK":126,"ticker-congress-BNKK":130,"i-lucide:info":1430},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1760903","BONK, INC.","Manufacturing","BNKK",[34,52,59,65,71],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-23T19:56:53.000Z","0001493152-26-029774-0","Rudy Mitchell Austin","","I",1.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100787\u002F000149315226029774\u002F0001493152-26-029774-index.htm",2500,65841,3300,"P","2026-06-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},6,"2026-06-16T23:04:22.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001493152-26-029774-1",1.57,68341,3925,"2026-06-22",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001493152-26-029774-2",1.56,70841,3900,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001493152-26-029774-3",1.55,73341,3875,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001493152-26-028945-0",1.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100787\u002F000149315226028945\u002F0001493152-26-028945-index.htm",12000,63341,16440,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"ANET","Arista Networks, Inc.",{"ticker":86,"issuerName":87},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":89,"issuerName":90},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":92,"issuerName":93},"KAI","KADANT INC",{"ticker":95,"issuerName":96},"CIEN","CIENA CORP",{"ticker":98,"issuerName":99},"TMO","THERMO FISHER SCIENTIFIC INC.",{"count":101,"fetchedAt":102,"source":103},5,"2026-06-24T01:02:33.823Z","sqlite",{"data":105,"meta":110},{"value":106,"quality":107,"closeDate":108,"ageDays":109},12321447.29478836,"fresh","2026-06-23",1,{"count":109,"fetchedAt":111,"source":103},"2026-06-24T01:02:33.825Z",{"data":113,"meta":125},{"ticker":32,"ceo":114,"industry":115,"fullTimeEmployees":116,"ipoDate":117,"country":118,"state":119,"city":120,"website":121,"exchangeShort":25,"marketCap":25,"beta":122,"range52w":123,"fetchedAt":124},"Jarrett A. Boon","Beverages - Non-Alcoholic",8,"2020-10-30","US","FL","Jupiter","https:\u002F\u002Fsafetyshotofficial.com",1.8391143,"1.25-46.9","2026-06-17T00:00:41.631Z",{"count":109,"fetchedAt":111,"source":103},{"data":127,"meta":129},{"ticker":32,"points":128},[],{"count":109,"fetchedAt":111,"source":103},{"data":131,"meta":1428},{"congressTrades":132,"insiderTrades":133,"priceHistory":139,"ticker":32},[],[134,135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":51,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78},[140,143,146,149,152,155,158,161,164,167,170,172,175,178,181,184,187,190,193,195,198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,449,452,455,458,461,464,467,469,471,474,477,480,483,486,488,491,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,571,573,576,578,580,582,585,587,589,591,593,595,597,599,602,605,608,611,614,617,620,623,625,628,631,633,635,637,639,642,645,648,651,654,656,658,661,664,667,670,673,675,678,680,683,686,688,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,740,742,744,747,750,753,755,758,760,762,764,767,769,771,774,777,779,782,785,788,791,793,795,797,800,802,805,808,810,813,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,875,878,880,883,885,888,891,893,896,899,902,904,907,910,913,916,919,921,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1043,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1182,1184,1187,1190,1192,1195,1198,1201,1203,1206,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1291,1294,1297,1299,1301,1304,1307,1309,1311,1314,1317,1319,1322,1324,1327,1330,1333,1335,1338,1341,1343,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1419,1422,1425,1427],{"date":141,"close":142},"2021-06-25",156.4499969482422,{"date":144,"close":145},"2021-07-02",154.35000610351562,{"date":147,"close":148},"2021-07-09",155.39999389648438,{"date":150,"close":151},"2021-07-16",147.35000610351562,{"date":153,"close":154},"2021-07-23",74.55000305175781,{"date":156,"close":157},"2021-07-30",67.9000015258789,{"date":159,"close":160},"2021-08-06",64.75,{"date":162,"close":163},"2021-08-13",61.95000076293945,{"date":165,"close":166},"2021-08-20",57.400001525878906,{"date":168,"close":169},"2021-08-27",57.04999923706055,{"date":171,"close":163},"2021-09-03",{"date":173,"close":174},"2021-09-10",57.75,{"date":176,"close":177},"2021-09-17",52.150001525878906,{"date":179,"close":180},"2021-09-24",51.099998474121094,{"date":182,"close":183},"2021-10-01",48.650001525878906,{"date":185,"close":186},"2021-10-08",58.099998474121094,{"date":188,"close":189},"2021-10-15",62.29999923706055,{"date":191,"close":192},"2021-10-22",66.5,{"date":194,"close":157},"2021-10-29",{"date":196,"close":197},"2021-11-05",65.80000305175781,{"date":199,"close":186},"2021-11-12",{"date":201,"close":202},"2021-11-19",49.349998474121094,{"date":204,"close":205},"2021-11-26",50.04999923706055,{"date":207,"close":208},"2021-12-03",45.5,{"date":210,"close":211},"2021-12-10",54.25,{"date":213,"close":214},"2021-12-17",47.95000076293945,{"date":216,"close":217},"2021-12-23",33.38999938964844,{"date":219,"close":220},"2021-12-31",31.149999618530273,{"date":222,"close":223},"2022-01-07",29.575000762939453,{"date":225,"close":226},"2022-01-14",28.350000381469727,{"date":228,"close":229},"2022-01-21",25.795000076293945,{"date":231,"close":232},"2022-01-28",31.46500015258789,{"date":234,"close":235},"2022-02-04",35.70000076293945,{"date":237,"close":238},"2022-02-11",38.5,{"date":240,"close":241},"2022-02-18",46.54999923706055,{"date":243,"close":244},"2022-02-25",41.650001525878906,{"date":246,"close":247},"2022-03-04",40.599998474121094,{"date":249,"close":250},"2022-03-11",33.95000076293945,{"date":252,"close":253},"2022-03-18",38.849998474121094,{"date":255,"close":256},"2022-03-25",48.29999923706055,{"date":258,"close":259},"2022-04-01",38.150001525878906,{"date":261,"close":262},"2022-04-08",37.099998474121094,{"date":264,"close":265},"2022-04-14",36.01499938964844,{"date":267,"close":268},"2022-04-22",39.900001525878906,{"date":270,"close":259},"2022-04-29",{"date":272,"close":253},"2022-05-06",{"date":274,"close":275},"2022-05-13",30.450000762939453,{"date":277,"close":278},"2022-05-20",29.81999969482422,{"date":280,"close":281},"2022-05-27",30.729999542236328,{"date":283,"close":284},"2022-06-03",25.34000015258789,{"date":286,"close":287},"2022-06-10",26.739999771118164,{"date":289,"close":290},"2022-06-17",28,{"date":292,"close":293},"2022-06-24",26.25,{"date":295,"close":296},"2022-07-01",25.1299991607666,{"date":298,"close":299},"2022-07-08",24.989999771118164,{"date":301,"close":302},"2022-07-15",24.079999923706055,{"date":304,"close":305},"2022-07-22",22.399999618530273,{"date":307,"close":308},"2022-07-29",21.454999923706055,{"date":310,"close":311},"2022-08-05",22.575000762939453,{"date":313,"close":314},"2022-08-12",22.434999465942383,{"date":316,"close":317},"2022-08-19",23.415000915527344,{"date":319,"close":320},"2022-08-26",25.375,{"date":322,"close":323},"2022-09-02",32.47999954223633,{"date":325,"close":326},"2022-09-09",27.579999923706055,{"date":328,"close":329},"2022-09-16",37.79999923706055,{"date":331,"close":332},"2022-09-23",29.75,{"date":334,"close":335},"2022-09-30",27.299999237060547,{"date":337,"close":338},"2022-10-07",27.125,{"date":340,"close":341},"2022-10-14",28.700000762939453,{"date":343,"close":344},"2022-10-21",29.225000381469727,{"date":346,"close":347},"2022-10-28",34.09000015258789,{"date":349,"close":247},"2022-11-04",{"date":351,"close":352},"2022-11-11",44.79999923706055,{"date":354,"close":355},"2022-11-18",42.70000076293945,{"date":357,"close":358},"2022-11-25",37.45000076293945,{"date":360,"close":361},"2022-12-02",39.54999923706055,{"date":363,"close":364},"2022-12-09",36.04999923706055,{"date":366,"close":367},"2022-12-16",29.924999237060547,{"date":369,"close":370},"2022-12-23",27.15999984741211,{"date":372,"close":373},"2022-12-30",26.950000762939453,{"date":375,"close":376},"2023-01-06",30.100000381469727,{"date":378,"close":379},"2023-01-13",36.75,{"date":381,"close":382},"2023-01-20",23.030000686645508,{"date":384,"close":385},"2023-01-27",22.540000915527344,{"date":387,"close":305},"2023-02-03",{"date":389,"close":390},"2023-02-10",20.299999237060547,{"date":392,"close":393},"2023-02-17",18.024999618530273,{"date":395,"close":396},"2023-02-24",17.2549991607666,{"date":398,"close":399},"2023-03-03",15.225000381469727,{"date":401,"close":402},"2023-03-10",13.335000038146973,{"date":404,"close":405},"2023-03-17",12.21500015258789,{"date":407,"close":408},"2023-03-24",14,{"date":410,"close":411},"2023-03-31",15.574999809265137,{"date":413,"close":414},"2023-04-06",15.295000076293945,{"date":416,"close":417},"2023-04-14",17.850000381469727,{"date":419,"close":420},"2023-04-21",16.729999542236328,{"date":422,"close":423},"2023-04-28",15.78499984741211,{"date":425,"close":426},"2023-05-05",14.350000381469727,{"date":428,"close":429},"2023-05-12",14.699999809265137,{"date":431,"close":408},"2023-05-19",{"date":433,"close":434},"2023-05-26",12.880000114440918,{"date":436,"close":437},"2023-06-02",12.600000381469727,{"date":439,"close":440},"2023-06-09",11.199999809265137,{"date":442,"close":443},"2023-06-16",11.829999923706055,{"date":445,"close":446},"2023-06-23",11.550000190734863,{"date":448,"close":429},"2023-06-30",{"date":450,"close":451},"2023-07-07",12.8100004196167,{"date":453,"close":454},"2023-07-14",16.3799991607666,{"date":456,"close":457},"2023-07-21",20.334999084472656,{"date":459,"close":460},"2023-07-28",22.329999923706055,{"date":462,"close":463},"2023-08-04",27.96500015258789,{"date":465,"close":466},"2023-08-11",36.400001525878906,{"date":468,"close":361},"2023-08-18",{"date":470,"close":253},"2023-08-25",{"date":472,"close":473},"2023-09-01",40.95000076293945,{"date":475,"close":476},"2023-09-08",43.75,{"date":478,"close":479},"2023-09-15",53.54999923706055,{"date":481,"close":482},"2023-09-22",53.20000076293945,{"date":484,"close":485},"2023-09-29",52.32500076293945,{"date":487,"close":244},"2023-10-06",{"date":489,"close":490},"2023-10-13",45.849998474121094,{"date":492,"close":490},"2023-10-20",{"date":494,"close":473},"2023-10-27",{"date":496,"close":497},"2023-11-03",51.79999923706055,{"date":499,"close":500},"2023-11-10",59.67499923706055,{"date":502,"close":503},"2023-11-17",111.30000305175781,{"date":505,"close":506},"2023-11-24",127.05000305175781,{"date":508,"close":509},"2023-12-01",169.75,{"date":511,"close":512},"2023-12-08",133,{"date":514,"close":515},"2023-12-15",144.1999969482422,{"date":517,"close":518},"2023-12-22",142.4499969482422,{"date":520,"close":521},"2023-12-29",122.8499984741211,{"date":523,"close":524},"2024-01-05",116.55000305175781,{"date":526,"close":527},"2024-01-12",79.44999694824219,{"date":529,"close":530},"2024-01-19",79.0999984741211,{"date":532,"close":533},"2024-01-26",86.44999694824219,{"date":535,"close":536},"2024-02-02",103.5999984741211,{"date":538,"close":539},"2024-02-09",133.35000610351562,{"date":541,"close":542},"2024-02-16",96.94999694824219,{"date":544,"close":545},"2024-02-23",85.05000305175781,{"date":547,"close":548},"2024-03-01",80.1500015258789,{"date":550,"close":551},"2024-03-08",76.6500015258789,{"date":553,"close":554},"2024-03-15",84,{"date":556,"close":557},"2024-03-22",87.8499984741211,{"date":559,"close":560},"2024-03-28",83.6500015258789,{"date":562,"close":563},"2024-04-05",75.25,{"date":565,"close":563},"2024-04-12",{"date":567,"close":568},"2024-04-19",64.4000015258789,{"date":570,"close":186},"2024-04-26",{"date":572,"close":256},"2024-05-03",{"date":574,"close":575},"2024-05-10",42,{"date":577,"close":183},"2024-05-17",{"date":579,"close":247},"2024-05-24",{"date":581,"close":355},"2024-05-31",{"date":583,"close":584},"2024-06-07",45.150001525878906,{"date":586,"close":473},"2024-06-14",{"date":588,"close":379},"2024-06-21",{"date":590,"close":247},"2024-06-28",{"date":592,"close":329},"2024-07-05",{"date":594,"close":329},"2024-07-12",{"date":596,"close":358},"2024-07-19",{"date":598,"close":235},"2024-07-26",{"date":600,"close":601},"2024-08-02",26.28499984741211,{"date":603,"close":604},"2024-08-09",25.30500030517578,{"date":606,"close":607},"2024-08-16",24.114999771118164,{"date":609,"close":610},"2024-08-23",32.7599983215332,{"date":612,"close":613},"2024-08-30",32.34000015258789,{"date":615,"close":616},"2024-09-06",35.349998474121094,{"date":618,"close":619},"2024-09-13",47.25,{"date":621,"close":622},"2024-09-20",43.400001525878906,{"date":624,"close":473},"2024-09-27",{"date":626,"close":627},"2024-10-04",44.45000076293945,{"date":629,"close":630},"2024-10-11",44.099998474121094,{"date":632,"close":361},"2024-10-18",{"date":634,"close":329},"2024-10-25",{"date":636,"close":466},"2024-11-01",{"date":638,"close":235},"2024-11-08",{"date":640,"close":641},"2024-11-15",33.25,{"date":643,"close":644},"2024-11-22",29.049999237060547,{"date":646,"close":647},"2024-11-29",32.165000915527344,{"date":649,"close":650},"2024-12-06",34.650001525878906,{"date":652,"close":653},"2024-12-13",28.875,{"date":655,"close":284},"2024-12-20",{"date":657,"close":373},"2024-12-27",{"date":659,"close":660},"2025-01-03",27.020000457763672,{"date":662,"close":663},"2025-01-10",21,{"date":665,"close":666},"2025-01-17",19.040000915527344,{"date":668,"close":669},"2025-01-24",18.44499969482422,{"date":671,"close":672},"2025-01-31",16.344999313354492,{"date":674,"close":669},"2025-02-07",{"date":676,"close":677},"2025-02-14",17.114999771118164,{"date":679,"close":429},"2025-02-21",{"date":681,"close":682},"2025-02-28",17.395000457763672,{"date":684,"close":685},"2025-03-07",19.18000030517578,{"date":687,"close":396},"2025-03-14",{"date":689,"close":672},"2025-03-21",{"date":691,"close":692},"2025-03-28",14.489999771118164,{"date":694,"close":695},"2025-04-04",14.524999618530273,{"date":697,"close":698},"2025-04-11",15.994999885559082,{"date":700,"close":701},"2025-04-17",15.71500015258789,{"date":703,"close":704},"2025-04-25",17.815000534057617,{"date":706,"close":707},"2025-05-02",16.799999237060547,{"date":709,"close":710},"2025-05-09",17.360000610351562,{"date":712,"close":713},"2025-05-16",14.3149995803833,{"date":715,"close":713},"2025-05-23",{"date":717,"close":718},"2025-05-30",9.975000381469727,{"date":720,"close":721},"2025-06-06",9.484999656677246,{"date":723,"close":724},"2025-06-13",8.4350004196167,{"date":726,"close":727},"2025-06-20",10.779999732971191,{"date":729,"close":730},"2025-06-23",11.444999694824219,{"date":732,"close":733},"2025-06-24",10.710000038146973,{"date":735,"close":736},"2025-06-25",10.53499984741211,{"date":738,"close":739},"2025-06-26",10.954999923706055,{"date":741,"close":736},"2025-06-27",{"date":743,"close":446},"2025-06-30",{"date":745,"close":746},"2025-07-01",15.154999732971191,{"date":748,"close":749},"2025-07-02",14.175000190734863,{"date":751,"close":752},"2025-07-03",12.949999809265137,{"date":754,"close":454},"2025-07-07",{"date":756,"close":757},"2025-07-08",13.649999618530273,{"date":759,"close":749},"2025-07-09",{"date":761,"close":757},"2025-07-10",{"date":763,"close":426},"2025-07-11",{"date":765,"close":766},"2025-07-14",17.045000076293945,{"date":768,"close":757},"2025-07-15",{"date":770,"close":701},"2025-07-16",{"date":772,"close":773},"2025-07-17",16.59000015258789,{"date":775,"close":776},"2025-07-18",17.674999237060547,{"date":778,"close":302},"2025-07-21",{"date":780,"close":781},"2025-07-22",25.864999771118164,{"date":783,"close":784},"2025-07-23",33.564998626708984,{"date":786,"close":787},"2025-07-24",24.639999389648438,{"date":789,"close":790},"2025-07-25",26.145000457763672,{"date":792,"close":604},"2025-07-28",{"date":794,"close":317},"2025-07-29",{"date":796,"close":320},"2025-07-30",{"date":798,"close":799},"2025-07-31",27.649999618530273,{"date":801,"close":616},"2025-08-01",{"date":803,"close":804},"2025-08-04",33.599998474121094,{"date":806,"close":807},"2025-08-05",33.35499954223633,{"date":809,"close":575},"2025-08-06",{"date":811,"close":812},"2025-08-07",40.25,{"date":814,"close":268},"2025-08-08",{"date":816,"close":817},"2025-08-11",19.530000686645508,{"date":819,"close":411},"2025-08-12",{"date":821,"close":822},"2025-08-13",22.014999389648438,{"date":824,"close":825},"2025-08-14",21.350000381469727,{"date":827,"close":828},"2025-08-15",22.610000610351562,{"date":830,"close":831},"2025-08-18",21.209999084472656,{"date":833,"close":834},"2025-08-19",17.290000915527344,{"date":836,"close":837},"2025-08-20",17.010000228881836,{"date":839,"close":840},"2025-08-21",16.55500030517578,{"date":842,"close":843},"2025-08-22",16.8700008392334,{"date":845,"close":846},"2025-08-25",15.960000038146973,{"date":848,"close":849},"2025-08-26",15.645000457763672,{"date":851,"close":852},"2025-08-27",14.595000267028809,{"date":854,"close":855},"2025-08-28",14.03499984741211,{"date":857,"close":858},"2025-08-29",14.90999984741211,{"date":860,"close":861},"2025-09-02",15.680000305175781,{"date":863,"close":864},"2025-09-03",14.420000076293945,{"date":866,"close":867},"2025-09-04",13.96500015258789,{"date":869,"close":870},"2025-09-05",13.545000076293945,{"date":872,"close":867},"2025-09-08",{"date":874,"close":855},"2025-09-09",{"date":876,"close":877},"2025-09-10",13.755000114440918,{"date":879,"close":757},"2025-09-11",{"date":881,"close":882},"2025-09-12",13.4399995803833,{"date":884,"close":405},"2025-09-15",{"date":886,"close":887},"2025-09-16",10.989999771118164,{"date":889,"close":890},"2025-09-17",10.640000343322754,{"date":892,"close":739},"2025-09-18",{"date":894,"close":895},"2025-09-19",10.850000381469727,{"date":897,"close":898},"2025-09-22",10.324999809265137,{"date":900,"close":901},"2025-09-23",9.625,{"date":903,"close":901},"2025-09-24",{"date":905,"close":906},"2025-09-25",8.75,{"date":908,"close":909},"2025-09-26",9.835000038146973,{"date":911,"close":912},"2025-09-29",8.890000343322754,{"date":914,"close":915},"2025-09-30",9.380000114440918,{"date":917,"close":918},"2025-10-01",9.800000190734863,{"date":920,"close":909},"2025-10-02",{"date":922,"close":752},"2025-10-03",{"date":924,"close":925},"2025-10-06",13.300000190734863,{"date":927,"close":928},"2025-10-07",13.055000305175781,{"date":930,"close":931},"2025-10-08",14.84000015258789,{"date":933,"close":934},"2025-10-09",13.720000267028809,{"date":936,"close":937},"2025-10-10",12.28499984741211,{"date":939,"close":940},"2025-10-13",9.555000305175781,{"date":942,"close":943},"2025-10-14",10.5,{"date":945,"close":909},"2025-10-15",{"date":947,"close":948},"2025-10-16",9.345000267028809,{"date":950,"close":951},"2025-10-17",8.539999961853027,{"date":953,"close":954},"2025-10-20",8.574999809265137,{"date":956,"close":957},"2025-10-21",7.804999828338623,{"date":959,"close":960},"2025-10-22",7.769999980926514,{"date":962,"close":963},"2025-10-23",7.945000171661377,{"date":965,"close":966},"2025-10-24",8.1899995803833,{"date":968,"close":969},"2025-10-27",8.819999694824219,{"date":971,"close":972},"2025-10-28",8.050000190734863,{"date":974,"close":975},"2025-10-29",8.225000381469727,{"date":977,"close":978},"2025-10-30",7.735000133514404,{"date":980,"close":981},"2025-10-31",7.59499979019165,{"date":983,"close":984},"2025-11-03",7.349999904632568,{"date":986,"close":987},"2025-11-04",6.440000057220459,{"date":989,"close":990},"2025-11-05",7.28000020980835,{"date":992,"close":993},"2025-11-06",6.71999979019165,{"date":995,"close":996},"2025-11-07",6.755000114440918,{"date":998,"close":999},"2025-11-10",6.965000152587891,{"date":1001,"close":1002},"2025-11-11",6.824999809265137,{"date":1004,"close":1005},"2025-11-12",6.579999923706055,{"date":1007,"close":1008},"2025-11-13",6.090000152587891,{"date":1010,"close":1011},"2025-11-14",5.880000114440918,{"date":1013,"close":1014},"2025-11-17",4.900000095367432,{"date":1016,"close":1017},"2025-11-18",5.039999961853027,{"date":1019,"close":1020},"2025-11-19",4.96999979019165,{"date":1022,"close":1023},"2025-11-20",5.949999809265137,{"date":1025,"close":1026},"2025-11-21",5.25,{"date":1028,"close":1029},"2025-11-24",5.775000095367432,{"date":1031,"close":1032},"2025-11-25",5.704999923706055,{"date":1034,"close":1029},"2025-11-26",{"date":1036,"close":1037},"2025-11-28",6.300000190734863,{"date":1039,"close":1040},"2025-12-01",5.809999942779541,{"date":1042,"close":1029},"2025-12-02",{"date":1044,"close":993},"2025-12-03",{"date":1046,"close":1047},"2025-12-04",7,{"date":1049,"close":1050},"2025-12-05",6.894999980926514,{"date":1052,"close":1053},"2025-12-08",7.875,{"date":1055,"close":1056},"2025-12-09",5.144999980926514,{"date":1058,"close":1059},"2025-12-10",4.059999942779541,{"date":1061,"close":1062},"2025-12-11",3.2200000286102295,{"date":1064,"close":1059},"2025-12-12",{"date":1066,"close":1067},"2025-12-15",3.799999952316284,{"date":1069,"close":1070},"2025-12-16",3.700000047683716,{"date":1072,"close":1073},"2025-12-17",3.5799999237060547,{"date":1075,"close":1076},"2025-12-18",3.7899999618530273,{"date":1078,"close":1079},"2025-12-19",3.940000057220459,{"date":1081,"close":1082},"2025-12-22",3.630000114440918,{"date":1084,"close":1085},"2025-12-23",3.640000104904175,{"date":1087,"close":1088},"2025-12-24",3.299999952316284,{"date":1090,"close":1091},"2025-12-26",2.990000009536743,{"date":1093,"close":1094},"2025-12-29",2.4200000762939453,{"date":1096,"close":1097},"2025-12-30",2.5999999046325684,{"date":1099,"close":1100},"2025-12-31",2.5799999237060547,{"date":1102,"close":1103},"2026-01-02",2.940000057220459,{"date":1105,"close":1106},"2026-01-05",3.0799999237060547,{"date":1108,"close":1091},"2026-01-06",{"date":1110,"close":1111},"2026-01-07",2.9800000190734863,{"date":1113,"close":1114},"2026-01-08",2.7699999809265137,{"date":1116,"close":1117},"2026-01-09",2.759999990463257,{"date":1119,"close":1120},"2026-01-12",2.8399999141693115,{"date":1122,"close":1123},"2026-01-13",2.680000066757202,{"date":1125,"close":1126},"2026-01-14",2.7799999713897705,{"date":1128,"close":1129},"2026-01-15",3.9600000381469727,{"date":1131,"close":1132},"2026-01-16",3.509999990463257,{"date":1134,"close":1135},"2026-01-20",3.9800000190734863,{"date":1137,"close":1138},"2026-01-21",4.840000152587891,{"date":1140,"close":1141},"2026-01-22",6.389999866485596,{"date":1143,"close":1144},"2026-01-23",6.059999942779541,{"date":1146,"close":1147},"2026-01-26",4.820000171661377,{"date":1149,"close":1150},"2026-01-27",4.650000095367432,{"date":1152,"close":1153},"2026-01-28",4.71999979019165,{"date":1155,"close":1156},"2026-01-29",4.309999942779541,{"date":1158,"close":1159},"2026-01-30",3.8499999046325684,{"date":1161,"close":1162},"2026-02-02",4.010000228881836,{"date":1164,"close":1165},"2026-02-03",3.690000057220459,{"date":1167,"close":1159},"2026-02-04",{"date":1169,"close":1170},"2026-02-05",3.5899999141693115,{"date":1172,"close":1173},"2026-02-06",4,{"date":1175,"close":1176},"2026-02-09",3.869999885559082,{"date":1178,"close":1179},"2026-02-10",3.809999942779541,{"date":1181,"close":1067},"2026-02-11",{"date":1183,"close":1067},"2026-02-12",{"date":1185,"close":1186},"2026-02-13",3.9700000286102295,{"date":1188,"close":1189},"2026-02-17",3.9200000762939453,{"date":1191,"close":1156},"2026-02-18",{"date":1193,"close":1194},"2026-02-19",4.039999961853027,{"date":1196,"close":1197},"2026-02-20",3.890000104904175,{"date":1199,"close":1200},"2026-02-23",3.7100000381469727,{"date":1202,"close":1159},"2026-02-24",{"date":1204,"close":1205},"2026-02-25",3.9000000953674316,{"date":1207,"close":1179},"2026-02-26",{"date":1209,"close":1210},"2026-02-27",3.880000114440918,{"date":1212,"close":1213},"2026-03-02",3.8399999141693115,{"date":1215,"close":1216},"2026-03-03",3.5299999713897705,{"date":1218,"close":1219},"2026-03-04",3.4149999618530273,{"date":1221,"close":1222},"2026-03-05",3.200000047683716,{"date":1224,"close":1106},"2026-03-06",{"date":1226,"close":1227},"2026-03-09",3.0299999713897705,{"date":1229,"close":1230},"2026-03-10",2.9100000858306885,{"date":1232,"close":1233},"2026-03-11",2.740000009536743,{"date":1235,"close":1236},"2026-03-12",2.8499999046325684,{"date":1238,"close":1239},"2026-03-13",2.809999942779541,{"date":1241,"close":1242},"2026-03-16",2.7100000381469727,{"date":1244,"close":1245},"2026-03-17",2.7200000286102295,{"date":1247,"close":1100},"2026-03-18",{"date":1249,"close":1250},"2026-03-19",2.640000104904175,{"date":1252,"close":1253},"2026-03-20",2.4000000953674316,{"date":1255,"close":1256},"2026-03-23",2.5850000381469727,{"date":1258,"close":1259},"2026-03-24",2.380000114440918,{"date":1261,"close":1262},"2026-03-25",2.4100000858306885,{"date":1264,"close":1265},"2026-03-26",2.359999895095825,{"date":1267,"close":1268},"2026-03-27",2.319999933242798,{"date":1270,"close":1271},"2026-03-30",2.5199999809265137,{"date":1273,"close":1274},"2026-03-31",2.609999895095825,{"date":1276,"close":1277},"2026-04-01",2.509999990463257,{"date":1279,"close":1280},"2026-04-02",2.5,{"date":1282,"close":1236},"2026-04-06",{"date":1284,"close":1285},"2026-04-07",2.430000066757202,{"date":1287,"close":1259},"2026-04-08",{"date":1289,"close":1290},"2026-04-09",2.4800000190734863,{"date":1292,"close":1293},"2026-04-10",2.6700000762939453,{"date":1295,"close":1296},"2026-04-13",2.5299999713897705,{"date":1298,"close":1280},"2026-04-14",{"date":1300,"close":1123},"2026-04-15",{"date":1302,"close":1303},"2026-04-16",2.75,{"date":1305,"close":1306},"2026-04-17",2.9200000762939453,{"date":1308,"close":1222},"2026-04-20",{"date":1310,"close":1106},"2026-04-21",{"date":1312,"close":1313},"2026-04-22",2.930000066757202,{"date":1315,"close":1316},"2026-04-23",2.880000114440918,{"date":1318,"close":1126},"2026-04-24",{"date":1320,"close":1321},"2026-04-27",2.8299999237060547,{"date":1323,"close":1293},"2026-04-28",{"date":1325,"close":1326},"2026-04-29",2.549999952316284,{"date":1328,"close":1329},"2026-04-30",2.569999933242798,{"date":1331,"close":1332},"2026-05-01",2.559999942779541,{"date":1334,"close":1296},"2026-05-04",{"date":1336,"close":1337},"2026-05-05",2.7300000190734863,{"date":1339,"close":1340},"2026-05-06",2.690000057220459,{"date":1342,"close":1280},"2026-05-07",{"date":1344,"close":1253},"2026-05-08",{"date":1346,"close":1347},"2026-05-11",2.3399999141693115,{"date":1349,"close":1350},"2026-05-12",2.25,{"date":1352,"close":1353},"2026-05-13",2.200000047683716,{"date":1355,"close":1356},"2026-05-14",2.180000066757202,{"date":1358,"close":1359},"2026-05-15",2.140000104904175,{"date":1361,"close":1362},"2026-05-18",2.1700000762939453,{"date":1364,"close":1365},"2026-05-19",2.0399999618530273,{"date":1367,"close":1368},"2026-05-20",1.8550000190734863,{"date":1370,"close":1371},"2026-05-21",1.9800000190734863,{"date":1373,"close":1374},"2026-05-22",1.8700000047683716,{"date":1376,"close":1377},"2026-05-26",1.7000000476837158,{"date":1379,"close":1380},"2026-05-27",1.6299999952316284,{"date":1382,"close":1383},"2026-05-28",1.7599999904632568,{"date":1385,"close":1386},"2026-05-29",1.9299999475479126,{"date":1388,"close":1374},"2026-06-01",{"date":1390,"close":1386},"2026-06-02",{"date":1392,"close":1393},"2026-06-03",1.7300000190734863,{"date":1395,"close":1396},"2026-06-04",1.7699999809265137,{"date":1398,"close":1399},"2026-06-05",1.559999942779541,{"date":1401,"close":1402},"2026-06-08",1.4900000095367432,{"date":1404,"close":1405},"2026-06-09",1.399999976158142,{"date":78,"close":1407},1.3799999952316284,{"date":1409,"close":1410},"2026-06-11",1.409999966621399,{"date":1412,"close":1413},"2026-06-12",1.350000023841858,{"date":1415,"close":1416},"2026-06-15",1.3600000143051147,{"date":46,"close":1418},1.3300000429153442,{"date":1420,"close":1421},"2026-06-17",1.4800000190734863,{"date":1423,"close":1424},"2026-06-18",1.6200000047683716,{"date":57,"close":1426},1.5399999618530273,{"date":108,"close":1426},{"count":109,"fetchedAt":1429,"source":103},"2026-06-24T01:02:33.846Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1431},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782262953696]