[{"data":1,"prerenderedAt":1424},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BNL":25,"$f9pMpQv9o45NahvkBFjCHsa9OTttbbuAxHfqvpUAsTCM":26,"ticker-mcap-BNL":107,"ticker-profile-BNL":117,"ticker-earnings-BNL":131,"ticker-congress-BNL":135},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1424182","Broadstone Net Lease, Inc.","Real Estate","BNL",[34,48,53,59,64,69,73,78],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-01T00:00:00.000Z","0001607364-26-000002-0","4","Saffire Joseph","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607364\u002F000160736426000002\u002F0001607364-26-000002-index.htm",4987,21250,"A","2026-05-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213051-26-000006-0","COKE MICHAEL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213051\u002F000121305126000006\u002F0001213051-26-000006-index.htm",62950,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001575253-26-000002-0","Hawkes Laurie A.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575253\u002F000157525326000002\u002F0001575253-26-000002-index.htm",145683,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001709565-26-000002-0","Watters James H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709565\u002F000170956526000002\u002F0001709565-26-000002-index.htm",127349,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001743504-26-000005-0","Felice Laura L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1743504\u002F000174350426000005\u002F0001743504-26-000005-index.htm",33637,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001311618-26-000002-0","Imperiale Richard P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311618\u002F000131161826000002\u002F0001311618-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001963661-26-000002-0","Duran Jessica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963661\u002F000196366126000002\u002F0001963661-26-000002-index.htm",30560,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001191856-26-000002-0","JACOBSTEIN DAVID M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191856\u002F000119185626000002\u002F0001191856-26-000002-index.htm",70620,"real-estate",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"EQIX","EQUINIX INC",{"ticker":89,"issuerName":90},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":92,"issuerName":93},"BFS","SAUL CENTERS, INC.",{"ticker":95,"issuerName":96},"MMI","Marcus & Millichap, Inc.",{"ticker":98,"issuerName":99},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"ticker":101,"issuerName":102},"VTR","Ventas, Inc.",{"count":104,"fetchedAt":105,"source":106},8,"2026-07-29T02:06:27.278Z","sqlite",{"data":108,"meta":114},{"value":109,"quality":110,"closeDate":111,"ageDays":112,"sharesAsOf":113},4293653049.4049835,"fresh","2026-07-27",2,"2026-04-24",{"count":115,"fetchedAt":116,"source":106},1,"2026-07-29T02:06:27.279Z",{"data":118,"meta":130},{"ticker":32,"ceo":119,"industry":120,"fullTimeEmployees":121,"ipoDate":122,"country":123,"state":124,"city":125,"website":126,"exchangeShort":25,"marketCap":25,"beta":127,"range52w":128,"fetchedAt":129},"John D. Moragne","REIT - Diversified",62,"2020-09-17","US","NY","Victor","https:\u002F\u002Fwww.broadstone.com",0.97,"15.67-23.1","2026-07-25T05:03:50.877Z",{"count":115,"fetchedAt":116,"source":106},{"data":132,"meta":134},{"ticker":32,"points":133},[],{"count":115,"fetchedAt":116,"source":106},{"data":136,"meta":1422},{"congressTrades":137,"insiderTrades":138,"priceHistory":147,"ticker":32},[],[139,140,141,142,143,144,145,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},[148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,192,195,198,201,204,207,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,609,612,615,618,620,623,626,629,632,635,638,640,643,646,648,651,654,657,660,662,664,667,670,673,676,678,681,684,687,690,692,694,697,699,702,705,707,710,713,716,719,722,724,727,730,733,735,737,739,742,744,746,749,751,753,756,758,761,764,767,770,773,775,778,780,783,786,789,792,795,798,800,803,806,809,812,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,866,869,872,875,878,881,884,886,888,890,893,896,899,902,905,908,910,912,915,918,921,924,926,929,932,935,938,941,944,946,949,952,954,957,960,963,965,968,970,973,976,979,981,983,985,988,990,993,996,999,1002,1004,1006,1009,1011,1014,1017,1020,1023,1025,1027,1030,1033,1035,1038,1040,1043,1045,1048,1051,1053,1055,1057,1060,1062,1064,1067,1069,1071,1073,1075,1077,1079,1082,1085,1088,1090,1093,1096,1099,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1171,1173,1176,1179,1182,1185,1187,1189,1191,1194,1196,1198,1201,1203,1206,1209,1211,1213,1215,1218,1220,1222,1225,1228,1231,1234,1237,1240,1243,1245,1247,1250,1252,1255,1257,1260,1262,1263,1265,1268,1271,1274,1276,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1349,1352,1354,1357,1360,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420],{"date":149,"close":150},"2021-07-30",26.020000457763672,{"date":152,"close":153},"2021-08-06",26.81999969482422,{"date":155,"close":156},"2021-08-13",26.920000076293945,{"date":158,"close":159},"2021-08-20",26.329999923706055,{"date":161,"close":162},"2021-08-27",26.719999313354492,{"date":164,"close":165},"2021-09-03",27.81999969482422,{"date":167,"close":168},"2021-09-10",26.260000228881836,{"date":170,"close":171},"2021-09-17",25.59000015258789,{"date":173,"close":174},"2021-09-24",24.860000610351562,{"date":176,"close":177},"2021-10-01",25.479999542236328,{"date":179,"close":180},"2021-10-08",25.280000686645508,{"date":182,"close":183},"2021-10-15",25.950000762939453,{"date":185,"close":186},"2021-10-22",26.229999542236328,{"date":188,"close":189},"2021-10-29",26.59000015258789,{"date":191,"close":189},"2021-11-05",{"date":193,"close":194},"2021-11-12",25.979999542236328,{"date":196,"close":197},"2021-11-19",25.90999984741211,{"date":199,"close":200},"2021-11-26",25.450000762939453,{"date":202,"close":203},"2021-12-03",24.809999465942383,{"date":205,"close":206},"2021-12-10",25.209999084472656,{"date":208,"close":5},"2021-12-17",{"date":210,"close":211},"2021-12-23",24.5,{"date":213,"close":214},"2021-12-31",24.81999969482422,{"date":216,"close":217},"2022-01-07",24.25,{"date":219,"close":220},"2022-01-14",23.799999237060547,{"date":222,"close":223},"2022-01-21",22.520000457763672,{"date":225,"close":226},"2022-01-28",22.889999389648438,{"date":228,"close":229},"2022-02-04",22.209999084472656,{"date":231,"close":232},"2022-02-11",22.440000534057617,{"date":234,"close":235},"2022-02-18",21.899999618530273,{"date":237,"close":238},"2022-02-25",21.93000030517578,{"date":240,"close":241},"2022-03-04",21.8700008392334,{"date":243,"close":244},"2022-03-11",21.200000762939453,{"date":246,"close":247},"2022-03-18",21.719999313354492,{"date":249,"close":250},"2022-03-25",21.670000076293945,{"date":252,"close":253},"2022-04-01",22.079999923706055,{"date":255,"close":256},"2022-04-08",21.700000762939453,{"date":258,"close":259},"2022-04-14",21.969999313354492,{"date":261,"close":262},"2022-04-22",22.1299991607666,{"date":264,"close":265},"2022-04-29",20.690000534057617,{"date":267,"close":268},"2022-05-06",20.030000686645508,{"date":270,"close":271},"2022-05-13",20.1200008392334,{"date":273,"close":274},"2022-05-20",20.309999465942383,{"date":276,"close":277},"2022-05-27",21.09000015258789,{"date":279,"close":280},"2022-06-03",21.329999923706055,{"date":282,"close":283},"2022-06-10",20.59000015258789,{"date":285,"close":286},"2022-06-17",20.170000076293945,{"date":288,"close":289},"2022-06-24",20.760000228881836,{"date":291,"close":292},"2022-07-01",21.170000076293945,{"date":294,"close":295},"2022-07-08",21.280000686645508,{"date":297,"close":298},"2022-07-15",21.780000686645508,{"date":300,"close":241},"2022-07-22",{"date":302,"close":303},"2022-07-29",22.670000076293945,{"date":305,"close":306},"2022-08-05",21.790000915527344,{"date":308,"close":309},"2022-08-12",21.190000534057617,{"date":311,"close":312},"2022-08-19",20.93000030517578,{"date":314,"close":315},"2022-08-26",20.049999237060547,{"date":317,"close":318},"2022-09-02",18.690000534057617,{"date":320,"close":321},"2022-09-09",19.520000457763672,{"date":323,"close":324},"2022-09-16",19.09000015258789,{"date":326,"close":327},"2022-09-23",17.280000686645508,{"date":329,"close":330},"2022-09-30",15.529999732971191,{"date":332,"close":333},"2022-10-07",15.470000267028809,{"date":335,"close":336},"2022-10-14",15.779999732971191,{"date":338,"close":339},"2022-10-21",16.1200008392334,{"date":341,"close":342},"2022-10-28",17.360000610351562,{"date":344,"close":345},"2022-11-04",16.59000015258789,{"date":347,"close":348},"2022-11-11",17.549999237060547,{"date":350,"close":351},"2022-11-18",17.389999389648438,{"date":353,"close":354},"2022-11-25",17.3799991607666,{"date":356,"close":357},"2022-12-02",17.270000457763672,{"date":359,"close":357},"2022-12-09",{"date":361,"close":362},"2022-12-16",16.829999923706055,{"date":364,"close":365},"2022-12-23",16.770000457763672,{"date":367,"close":368},"2022-12-30",16.209999084472656,{"date":370,"close":371},"2023-01-06",17.100000381469727,{"date":373,"close":374},"2023-01-13",17.510000228881836,{"date":376,"close":377},"2023-01-20",17.709999084472656,{"date":379,"close":380},"2023-01-27",17.780000686645508,{"date":382,"close":383},"2023-02-03",17.790000915527344,{"date":385,"close":386},"2023-02-10",17.899999618530273,{"date":388,"close":389},"2023-02-17",18.3799991607666,{"date":391,"close":392},"2023-02-24",17.6200008392334,{"date":394,"close":395},"2023-03-03",18.149999618530273,{"date":397,"close":398},"2023-03-10",16.190000534057617,{"date":400,"close":401},"2023-03-17",16.68000030517578,{"date":403,"close":404},"2023-03-24",16.799999237060547,{"date":406,"close":407},"2023-03-31",17.010000228881836,{"date":409,"close":410},"2023-04-06",16.540000915527344,{"date":412,"close":413},"2023-04-14",15.960000038146973,{"date":415,"close":416},"2023-04-21",16.020000457763672,{"date":418,"close":419},"2023-04-28",16.170000076293945,{"date":421,"close":422},"2023-05-05",16.329999923706055,{"date":424,"close":425},"2023-05-12",16.110000610351562,{"date":427,"close":428},"2023-05-19",15.890000343322754,{"date":430,"close":431},"2023-05-26",15.40999984741211,{"date":433,"close":434},"2023-06-02",16.1299991607666,{"date":436,"close":437},"2023-06-09",16.290000915527344,{"date":439,"close":440},"2023-06-16",16.3700008392334,{"date":442,"close":443},"2023-06-23",15.199999809265137,{"date":445,"close":446},"2023-06-30",15.4399995803833,{"date":448,"close":449},"2023-07-07",15.430000305175781,{"date":451,"close":416},"2023-07-14",{"date":453,"close":454},"2023-07-21",16.690000534057617,{"date":456,"close":457},"2023-07-28",16.520000457763672,{"date":459,"close":460},"2023-08-04",16.31999969482422,{"date":462,"close":463},"2023-08-11",16.40999984741211,{"date":465,"close":466},"2023-08-18",16.030000686645508,{"date":468,"close":469},"2023-08-25",15.84000015258789,{"date":471,"close":472},"2023-09-01",16.219999313354492,{"date":474,"close":475},"2023-09-08",16.510000228881836,{"date":477,"close":478},"2023-09-15",16.059999465942383,{"date":480,"close":481},"2023-09-22",14.859999656677246,{"date":483,"close":484},"2023-09-29",14.300000190734863,{"date":486,"close":487},"2023-10-06",14.260000228881836,{"date":489,"close":490},"2023-10-13",14.460000038146973,{"date":492,"close":493},"2023-10-20",14.050000190734863,{"date":495,"close":496},"2023-10-27",13.779999732971191,{"date":498,"close":499},"2023-11-03",14.9399995803833,{"date":501,"close":502},"2023-11-10",14.529999732971191,{"date":504,"close":505},"2023-11-17",15.300000190734863,{"date":507,"close":508},"2023-11-24",15.880000114440918,{"date":510,"close":511},"2023-12-01",16.440000534057617,{"date":513,"close":514},"2023-12-08",16.3799991607666,{"date":516,"close":517},"2023-12-15",17.190000534057617,{"date":519,"close":520},"2023-12-22",17.329999923706055,{"date":522,"close":523},"2023-12-29",17.219999313354492,{"date":525,"close":526},"2024-01-05",16.729999542236328,{"date":528,"close":529},"2024-01-12",16.969999313354492,{"date":531,"close":532},"2024-01-19",16.639999389648438,{"date":534,"close":535},"2024-01-26",16.34000015258789,{"date":537,"close":538},"2024-02-02",16.139999389648438,{"date":540,"close":541},"2024-02-09",15.979999542236328,{"date":543,"close":544},"2024-02-16",15.630000114440918,{"date":546,"close":547},"2024-02-23",14.789999961853027,{"date":549,"close":550},"2024-03-01",15.079999923706055,{"date":552,"close":553},"2024-03-08",14.8100004196167,{"date":555,"close":556},"2024-03-15",14.899999618530273,{"date":558,"close":559},"2024-03-22",15.020000457763672,{"date":561,"close":562},"2024-03-28",15.670000076293945,{"date":564,"close":565},"2024-04-05",15.0600004196167,{"date":567,"close":568},"2024-04-12",14.670000076293945,{"date":570,"close":571},"2024-04-19",14.5,{"date":573,"close":574},"2024-04-26",14.329999923706055,{"date":576,"close":577},"2024-05-03",15.229999542236328,{"date":579,"close":580},"2024-05-10",15.239999771118164,{"date":582,"close":583},"2024-05-17",15.6899995803833,{"date":585,"close":586},"2024-05-24",15.100000381469727,{"date":588,"close":589},"2024-05-31",15.350000381469727,{"date":591,"close":592},"2024-06-07",15.15999984741211,{"date":594,"close":595},"2024-06-14",15.279999732971191,{"date":597,"close":598},"2024-06-21",15.729999542236328,{"date":600,"close":601},"2024-06-28",15.869999885559082,{"date":603,"close":604},"2024-07-05",15.8100004196167,{"date":606,"close":362},"2024-07-12",{"date":608,"close":327},"2024-07-19",{"date":610,"close":611},"2024-07-26",18.020000457763672,{"date":613,"close":614},"2024-08-02",17.18000030517578,{"date":616,"close":617},"2024-08-09",17.239999771118164,{"date":619,"close":348},"2024-08-16",{"date":621,"close":622},"2024-08-23",18.170000076293945,{"date":624,"close":625},"2024-08-30",18.299999237060547,{"date":627,"close":628},"2024-09-06",18.25,{"date":630,"close":631},"2024-09-13",18.639999389648438,{"date":633,"close":634},"2024-09-20",18.729999542236328,{"date":636,"close":637},"2024-09-27",18.84000015258789,{"date":639,"close":622},"2024-10-04",{"date":641,"close":642},"2024-10-11",18.139999389648438,{"date":644,"close":645},"2024-10-18",18.709999084472656,{"date":647,"close":383},"2024-10-25",{"date":649,"close":650},"2024-11-01",17.459999084472656,{"date":652,"close":653},"2024-11-08",17.639999389648438,{"date":655,"close":656},"2024-11-15",17.200000762939453,{"date":658,"close":659},"2024-11-22",17.25,{"date":661,"close":374},"2024-11-29",{"date":663,"close":617},"2024-12-06",{"date":665,"close":666},"2024-12-13",16.899999618530273,{"date":668,"close":669},"2024-12-20",16.06999969482422,{"date":671,"close":672},"2024-12-27",15.9399995803833,{"date":674,"close":675},"2025-01-03",15.850000381469727,{"date":677,"close":443},"2025-01-10",{"date":679,"close":680},"2025-01-17",15.75,{"date":682,"close":683},"2025-01-24",16.040000915527344,{"date":685,"close":686},"2025-01-31",15.739999771118164,{"date":688,"close":689},"2025-02-07",15.520000457763672,{"date":691,"close":589},"2025-02-14",{"date":693,"close":413},"2025-02-21",{"date":695,"close":696},"2025-02-28",16.850000381469727,{"date":698,"close":529},"2025-03-07",{"date":700,"close":701},"2025-03-14",17.059999465942383,{"date":703,"close":704},"2025-03-21",16.860000610351562,{"date":706,"close":529},"2025-03-28",{"date":708,"close":709},"2025-04-04",16.18000030517578,{"date":711,"close":712},"2025-04-11",15.069999694824219,{"date":714,"close":715},"2025-04-17",16.09000015258789,{"date":717,"close":718},"2025-04-25",15.930000305175781,{"date":720,"close":721},"2025-05-02",16.200000762939453,{"date":723,"close":422},"2025-05-09",{"date":725,"close":726},"2025-05-16",16.149999618530273,{"date":728,"close":729},"2025-05-23",15.460000038146973,{"date":731,"close":732},"2025-05-30",15.90999984741211,{"date":734,"close":398},"2025-06-06",{"date":736,"close":339},"2025-06-13",{"date":738,"close":437},"2025-06-20",{"date":740,"close":741},"2025-06-27",16.15999984741211,{"date":743,"close":535},"2025-07-03",{"date":745,"close":466},"2025-07-11",{"date":747,"close":748},"2025-07-18",15.770000457763672,{"date":750,"close":508},"2025-07-25",{"date":752,"close":748},"2025-07-28",{"date":754,"close":755},"2025-07-29",16.100000381469727,{"date":757,"close":732},"2025-07-30",{"date":759,"close":760},"2025-07-31",16.239999771118164,{"date":762,"close":763},"2025-08-01",16.229999542236328,{"date":765,"close":766},"2025-08-04",16.719999313354492,{"date":768,"close":769},"2025-08-05",16.8799991607666,{"date":771,"close":772},"2025-08-06",16.75,{"date":774,"close":704},"2025-08-07",{"date":776,"close":777},"2025-08-08",16.809999465942383,{"date":779,"close":532},"2025-08-11",{"date":781,"close":782},"2025-08-12",16.670000076293945,{"date":784,"close":785},"2025-08-13",16.739999771118164,{"date":787,"close":788},"2025-08-14",16.709999084472656,{"date":790,"close":791},"2025-08-15",16.780000686645508,{"date":793,"close":794},"2025-08-18",16.600000381469727,{"date":796,"close":797},"2025-08-19",17.110000610351562,{"date":799,"close":351},"2025-08-20",{"date":801,"close":802},"2025-08-21",17.799999237060547,{"date":804,"close":805},"2025-08-22",18.239999771118164,{"date":807,"close":808},"2025-08-25",18.219999313354492,{"date":810,"close":811},"2025-08-26",18.309999465942383,{"date":813,"close":389},"2025-08-27",{"date":815,"close":816},"2025-08-28",18.450000762939453,{"date":818,"close":819},"2025-08-29",18.59000015258789,{"date":821,"close":822},"2025-09-02",18.459999084472656,{"date":824,"close":825},"2025-09-03",18.610000610351562,{"date":827,"close":828},"2025-09-04",18.479999542236328,{"date":830,"close":831},"2025-09-05",18.68000030517578,{"date":833,"close":834},"2025-09-08",18.540000915527344,{"date":836,"close":837},"2025-09-09",18.549999237060547,{"date":839,"close":840},"2025-09-10",18.6200008392334,{"date":842,"close":843},"2025-09-11",18.760000228881836,{"date":845,"close":846},"2025-09-12",18.780000686645508,{"date":848,"close":849},"2025-09-15",18.600000381469727,{"date":851,"close":852},"2025-09-16",18.5,{"date":854,"close":855},"2025-09-17",18.440000534057617,{"date":857,"close":837},"2025-09-18",{"date":859,"close":860},"2025-09-19",18.329999923706055,{"date":862,"close":863},"2025-09-22",18.280000686645508,{"date":865,"close":625},"2025-09-23",{"date":867,"close":868},"2025-09-24",18.059999465942383,{"date":870,"close":871},"2025-09-25",17.90999984741211,{"date":873,"close":874},"2025-09-26",18.1200008392334,{"date":876,"close":877},"2025-09-29",17.860000610351562,{"date":879,"close":880},"2025-09-30",17.8700008392334,{"date":882,"close":883},"2025-10-01",18.350000381469727,{"date":885,"close":389},"2025-10-02",{"date":887,"close":831},"2025-10-03",{"date":889,"close":825},"2025-10-06",{"date":891,"close":892},"2025-10-07",18.559999465942383,{"date":894,"close":895},"2025-10-08",18.399999618530273,{"date":897,"close":898},"2025-10-09",18.34000015258789,{"date":900,"close":901},"2025-10-10",18.049999237060547,{"date":903,"close":904},"2025-10-13",18.18000030517578,{"date":906,"close":907},"2025-10-14",18.290000915527344,{"date":909,"close":828},"2025-10-15",{"date":911,"close":892},"2025-10-16",{"date":913,"close":914},"2025-10-17",18.56999969482422,{"date":916,"close":917},"2025-10-20",18.829999923706055,{"date":919,"close":920},"2025-10-21",18.700000762939453,{"date":922,"close":923},"2025-10-22",18.739999771118164,{"date":925,"close":634},"2025-10-23",{"date":927,"close":928},"2025-10-24",18.719999313354492,{"date":930,"close":931},"2025-10-27",18.790000915527344,{"date":933,"close":934},"2025-10-28",18.520000457763672,{"date":936,"close":937},"2025-10-29",17.93000030517578,{"date":939,"close":940},"2025-10-30",17.75,{"date":942,"close":943},"2025-10-31",17.920000076293945,{"date":945,"close":395},"2025-11-03",{"date":947,"close":948},"2025-11-04",17.989999771118164,{"date":950,"close":951},"2025-11-05",18.030000686645508,{"date":953,"close":380},"2025-11-06",{"date":955,"close":956},"2025-11-07",18.110000610351562,{"date":958,"close":959},"2025-11-10",18.100000381469727,{"date":961,"close":962},"2025-11-11",18.260000228881836,{"date":964,"close":956},"2025-11-12",{"date":966,"close":967},"2025-11-13",18.190000534057617,{"date":969,"close":860},"2025-11-14",{"date":971,"close":972},"2025-11-17",18.209999084472656,{"date":974,"close":975},"2025-11-18",18.229999542236328,{"date":977,"close":978},"2025-11-19",18.06999969482422,{"date":980,"close":937},"2025-11-20",{"date":982,"close":625},"2025-11-21",{"date":984,"close":822},"2025-11-24",{"date":986,"close":987},"2025-11-25",17.729999542236328,{"date":989,"close":348},"2025-11-26",{"date":991,"close":992},"2025-11-28",17.56999969482422,{"date":994,"close":995},"2025-12-01",17.489999771118164,{"date":997,"close":998},"2025-12-02",17.43000030517578,{"date":1000,"close":1001},"2025-12-03",17.530000686645508,{"date":1003,"close":1001},"2025-12-04",{"date":1005,"close":998},"2025-12-05",{"date":1007,"close":1008},"2025-12-08",17.290000915527344,{"date":1010,"close":1008},"2025-12-09",{"date":1012,"close":1013},"2025-12-10",17.600000381469727,{"date":1015,"close":1016},"2025-12-11",17.649999618530273,{"date":1018,"close":1019},"2025-12-12",17.670000076293945,{"date":1021,"close":1022},"2025-12-15",17.84000015258789,{"date":1024,"close":992},"2025-12-16",{"date":1026,"close":374},"2025-12-17",{"date":1028,"close":1029},"2025-12-18",17.450000762939453,{"date":1031,"close":1032},"2025-12-19",17.520000457763672,{"date":1034,"close":995},"2025-12-22",{"date":1036,"close":1037},"2025-12-23",17.260000228881836,{"date":1039,"close":995},"2025-12-24",{"date":1041,"close":1042},"2025-12-26",17.5,{"date":1044,"close":995},"2025-12-29",{"date":1046,"close":1047},"2025-12-30",17.540000915527344,{"date":1049,"close":1050},"2025-12-31",17.3700008392334,{"date":1052,"close":650},"2026-01-02",{"date":1054,"close":1019},"2026-01-05",{"date":1056,"close":987},"2026-01-06",{"date":1058,"close":1059},"2026-01-07",18.09000015258789,{"date":1061,"close":972},"2026-01-08",{"date":1063,"close":901},"2026-01-09",{"date":1065,"close":1066},"2026-01-12",17.959999084472656,{"date":1068,"close":975},"2026-01-13",{"date":1070,"close":822},"2026-01-14",{"date":1072,"close":834},"2026-01-15",{"date":1074,"close":645},"2026-01-16",{"date":1076,"close":831},"2026-01-20",{"date":1078,"close":318},"2026-01-21",{"date":1080,"close":1081},"2026-01-22",18.420000076293945,{"date":1083,"close":1084},"2026-01-23",18.530000686645508,{"date":1086,"close":1087},"2026-01-26",18.469999313354492,{"date":1089,"close":811},"2026-01-27",{"date":1091,"close":1092},"2026-01-28",17.950000762939453,{"date":1094,"close":1095},"2026-01-29",18.3700008392334,{"date":1097,"close":1098},"2026-01-30",18.510000228881836,{"date":1100,"close":625},"2026-02-02",{"date":1102,"close":928},"2026-02-03",{"date":1104,"close":1105},"2026-02-04",18.90999984741211,{"date":1107,"close":1108},"2026-02-05",19.389999389648438,{"date":1110,"close":1111},"2026-02-06",19.260000228881836,{"date":1113,"close":1114},"2026-02-09",19.350000381469727,{"date":1116,"close":1117},"2026-02-10",19.59000015258789,{"date":1119,"close":1120},"2026-02-11",19.469999313354492,{"date":1122,"close":1123},"2026-02-12",19.360000610351562,{"date":1125,"close":1126},"2026-02-13",19.639999389648438,{"date":1128,"close":1129},"2026-02-17",19.850000381469727,{"date":1131,"close":1132},"2026-02-18",19.510000228881836,{"date":1134,"close":318},"2026-02-19",{"date":1136,"close":931},"2026-02-20",{"date":1138,"close":1139},"2026-02-23",18.969999313354492,{"date":1141,"close":1142},"2026-02-24",19.280000686645508,{"date":1144,"close":1145},"2026-02-25",19.399999618530273,{"date":1147,"close":1148},"2026-02-26",19.40999984741211,{"date":1150,"close":1108},"2026-02-27",{"date":1152,"close":1153},"2026-03-02",19.31999969482422,{"date":1155,"close":1156},"2026-03-03",19.06999969482422,{"date":1158,"close":1159},"2026-03-04",18.899999618530273,{"date":1161,"close":1162},"2026-03-05",19.049999237060547,{"date":1164,"close":1165},"2026-03-06",19.149999618530273,{"date":1167,"close":1168},"2026-03-09",19.270000457763672,{"date":1170,"close":1162},"2026-03-10",{"date":1172,"close":1139},"2026-03-11",{"date":1174,"close":1175},"2026-03-12",19.25,{"date":1177,"close":1178},"2026-03-13",19.309999465942383,{"date":1180,"close":1181},"2026-03-16",19.6299991607666,{"date":1183,"close":1184},"2026-03-17",19.739999771118164,{"date":1186,"close":1153},"2026-03-18",{"date":1188,"close":1123},"2026-03-19",{"date":1190,"close":631},"2026-03-20",{"date":1192,"close":1193},"2026-03-23",18.6299991607666,{"date":1195,"close":645},"2026-03-24",{"date":1197,"close":1193},"2026-03-25",{"date":1199,"close":1200},"2026-03-26",18.670000076293945,{"date":1202,"close":822},"2026-03-27",{"date":1204,"close":1205},"2026-03-30",18.579999923706055,{"date":1207,"close":1208},"2026-03-31",18.270000457763672,{"date":1210,"close":852},"2026-04-01",{"date":1212,"close":840},"2026-04-02",{"date":1214,"close":1098},"2026-04-06",{"date":1216,"close":1217},"2026-04-07",18.8700008392334,{"date":1219,"close":1132},"2026-04-08",{"date":1221,"close":1184},"2026-04-09",{"date":1223,"close":1224},"2026-04-10",19.920000076293945,{"date":1226,"close":1227},"2026-04-13",19.799999237060547,{"date":1229,"close":1230},"2026-04-14",20.09000015258789,{"date":1232,"close":1233},"2026-04-15",20.139999389648438,{"date":1235,"close":1236},"2026-04-16",20,{"date":1238,"close":1239},"2026-04-17",20.360000610351562,{"date":1241,"close":1242},"2026-04-20",20.280000686645508,{"date":1244,"close":1233},"2026-04-21",{"date":1246,"close":1129},"2026-04-22",{"date":1248,"close":1249},"2026-04-23",20.059999465942383,{"date":113,"close":1251},20.020000457763672,{"date":1253,"close":1254},"2026-04-27",19.959999084472656,{"date":1256,"close":268},"2026-04-28",{"date":1258,"close":1259},"2026-04-29",19.93000030517578,{"date":1261,"close":1227},"2026-04-30",{"date":45,"close":1126},{"date":1264,"close":1148},"2026-05-04",{"date":1266,"close":1267},"2026-05-05",19.770000457763672,{"date":1269,"close":1270},"2026-05-06",19.8799991607666,{"date":1272,"close":1273},"2026-05-07",19.860000610351562,{"date":1275,"close":1273},"2026-05-08",{"date":1277,"close":1236},"2026-05-11",{"date":1279,"close":1251},"2026-05-12",{"date":1281,"close":1282},"2026-05-13",19.81999969482422,{"date":1284,"close":1285},"2026-05-14",19.760000228881836,{"date":1287,"close":1288},"2026-05-15",19.889999389648438,{"date":1290,"close":1291},"2026-05-18",20.229999542236328,{"date":1293,"close":1294},"2026-05-19",20.270000457763672,{"date":1296,"close":1297},"2026-05-20",20.43000030517578,{"date":1299,"close":1300},"2026-05-21",20.40999984741211,{"date":1302,"close":1303},"2026-05-22",20.399999618530273,{"date":1305,"close":1306},"2026-05-26",20.6200008392334,{"date":1308,"close":1309},"2026-05-27",20.420000076293945,{"date":1311,"close":1312},"2026-05-28",20.34000015258789,{"date":1314,"close":1291},"2026-05-29",{"date":1316,"close":1273},"2026-06-01",{"date":1318,"close":1319},"2026-06-02",20.200000762939453,{"date":1321,"close":1322},"2026-06-03",20.18000030517578,{"date":1324,"close":1325},"2026-06-04",20.219999313354492,{"date":1327,"close":1328},"2026-06-05",20.579999923706055,{"date":1330,"close":1331},"2026-06-08",20.6299991607666,{"date":1333,"close":1334},"2026-06-09",20.940000534057617,{"date":1336,"close":1337},"2026-06-10",21.079999923706055,{"date":1339,"close":1340},"2026-06-11",20.899999618530273,{"date":1342,"close":1343},"2026-06-12",21.06999969482422,{"date":1345,"close":1346},"2026-06-15",20.790000915527344,{"date":1348,"close":1334},"2026-06-16",{"date":1350,"close":1351},"2026-06-17",20.3799991607666,{"date":1353,"close":1328},"2026-06-18",{"date":1355,"close":1356},"2026-06-22",20.75,{"date":1358,"close":1359},"2026-06-23",21.049999237060547,{"date":1361,"close":277},"2026-06-24",{"date":1363,"close":1364},"2026-06-25",21.020000457763672,{"date":1366,"close":1367},"2026-06-26",21.209999084472656,{"date":1369,"close":1370},"2026-06-29",21.15999984741211,{"date":1372,"close":1373},"2026-06-30",20.670000076293945,{"date":1375,"close":1376},"2026-07-01",20.780000686645508,{"date":1378,"close":1379},"2026-07-02",21.25,{"date":1381,"close":277},"2026-07-06",{"date":1383,"close":1384},"2026-07-07",21.399999618530273,{"date":1386,"close":1387},"2026-07-08",21.850000381469727,{"date":1389,"close":1390},"2026-07-09",21.610000610351562,{"date":1392,"close":1393},"2026-07-10",21.829999923706055,{"date":1395,"close":1396},"2026-07-13",21.940000534057617,{"date":1398,"close":241},"2026-07-14",{"date":1400,"close":1401},"2026-07-15",21.81999969482422,{"date":1403,"close":1404},"2026-07-16",22.790000915527344,{"date":1406,"close":1407},"2026-07-17",22.799999237060547,{"date":1409,"close":1410},"2026-07-20",22.719999313354492,{"date":1412,"close":1413},"2026-07-21",22.84000015258789,{"date":1415,"close":1416},"2026-07-22",22.690000534057617,{"date":1418,"close":1419},"2026-07-23",22.360000610351562,{"date":111,"close":1421},22.389999389648438,{"count":115,"fetchedAt":1423,"source":106},"2026-07-29T02:06:27.289Z",1785290787221]