[{"data":1,"prerenderedAt":1538},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-BNPQY":25,"ticker-reddit-BNPQY":1522,"ticker-mcap-BNPQY":1523,"ticker-profile-BNPQY":1528,"ticker-earnings-BNPQY":1531,"i-lucide:download":1536},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1518},{"congressTrades":27,"insiderTrades":175,"priceHistory":176,"ticker":45},[28,48,53,55,60,62,64,76,78,83,85,91,101,106,115,120,125,131,136,141,151,158,169],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"BNP Paribas","Stock","house","CA31","2026-07-03","gilbert-cisneros|BNPQY|2026-06-09|Purchase|$1,001 - $15,000||Stock","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","Other","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","BNPQY","2026-06-09","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":49,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"gilbert-ray-cisneros|BNPQY|2026-06-09|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Gilbert Ray Cisneros","gilbert-ray-cisneros",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":54,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"gilbert-ray-cisneros|BNPQY|2026-06-09|Purchase|$1,001 - $15,000||Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":46,"filingId":56,"ingestedAt":57,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":59,"type":47},"gilbert-cisneros|BNPQY|2026-05-11|Purchase|$1,001 - $15,000||Stock","2026-06-13T12:00:37.688Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":46,"filingId":61,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":59,"type":47},"gilbert-ray-cisneros|BNPQY|2026-05-11|Purchase|$1,001 - $15,000||Stock",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":46,"filingId":63,"ingestedAt":50,"memberName":51,"memberSlug":52,"owner":42,"party":43,"sourceLink":58,"ticker":45,"transactionDate":59,"type":47},"gilbert-ray-cisneros|BNPQY|2026-05-11|Purchase|$1,001 - $15,000||Stock|2",{"amountLabel":65,"amountMax":66,"amountMid":67,"amountMin":68,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":70,"filingId":71,"ingestedAt":50,"memberName":72,"memberSlug":73,"owner":42,"party":43,"sourceLink":74,"ticker":45,"transactionDate":75,"type":47},"$50,001 - $100,000",100000,75001,50001,"CA17","2025-09-12","ro-khanna|BNPQY|2025-08-21|Purchase|$50,001 - $100,000||Stock","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F9115642.pdf","2025-08-21",{"amountLabel":65,"amountMax":66,"amountMid":67,"amountMin":68,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":70,"filingId":77,"ingestedAt":50,"memberName":72,"memberSlug":73,"owner":42,"party":43,"sourceLink":74,"ticker":45,"transactionDate":75,"type":47},"ro-khanna|BNPQY|2025-08-21|Purchase|$50,001 - $100,000||Stock|2",{"amountLabel":65,"amountMax":66,"amountMid":67,"amountMin":68,"assetDescription":79,"assetType":34,"chamber":35,"district":69,"disclosureDate":70,"filingId":80,"ingestedAt":50,"memberName":72,"memberSlug":73,"owner":81,"party":43,"sourceLink":82,"ticker":45,"transactionDate":75,"type":47},"","ro-khanna|BNPQY|2025-08-21|Purchase|$50,001 - $100,000|Spouse|Stock","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F9115676.pdf",{"amountLabel":65,"amountMax":66,"amountMid":67,"amountMin":68,"assetDescription":79,"assetType":34,"chamber":35,"district":69,"disclosureDate":70,"filingId":84,"ingestedAt":50,"memberName":72,"memberSlug":73,"owner":81,"party":43,"sourceLink":82,"ticker":45,"transactionDate":75,"type":47},"ro-khanna|BNPQY|2025-08-21|Purchase|$50,001 - $100,000|Spouse|Stock|2",{"amountLabel":65,"amountMax":66,"amountMid":67,"amountMin":68,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":86,"filingId":87,"ingestedAt":88,"memberName":72,"memberSlug":73,"owner":42,"party":43,"sourceLink":89,"ticker":45,"transactionDate":90,"type":47},"2024-10-08","ro-khanna|BNPQY|2024-09-03|Purchase|$50,001 - $100,000||Stock","2026-09-05T19:19:28.605Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220660.pdf","2024-09-03",{"amountLabel":92,"amountMax":93,"amountMid":94,"amountMin":95,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":96,"filingId":97,"ingestedAt":88,"memberName":72,"memberSlug":73,"owner":81,"party":43,"sourceLink":98,"ticker":45,"transactionDate":99,"type":100},"$15,001 - $50,000",50000,32501,15001,"2024-07-08","ro-khanna|BNPQY|2024-06-14|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220534.pdf","2024-06-14","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":102,"filingId":103,"ingestedAt":88,"memberName":72,"memberSlug":73,"owner":81,"party":43,"sourceLink":104,"ticker":45,"transactionDate":105,"type":100},"2023-11-08","ro-khanna|BNPQY|2023-10-13|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8220039.pdf","2023-10-13",{"amountLabel":65,"amountMax":66,"amountMid":67,"amountMin":68,"assetDescription":33,"assetType":34,"chamber":35,"district":107,"disclosureDate":108,"filingId":109,"ingestedAt":110,"memberName":111,"memberSlug":112,"owner":42,"party":43,"sourceLink":113,"ticker":45,"transactionDate":114,"type":100},"NY10","2023-08-13","daniel-goldman|BNPQY|2023-07-10|Sale|$50,001 - $100,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":116,"filingId":117,"ingestedAt":88,"memberName":72,"memberSlug":73,"owner":81,"party":43,"sourceLink":118,"ticker":45,"transactionDate":119,"type":47},"2023-07-11","ro-khanna|BNPQY|2023-06-09|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219826.pdf","2023-06-09",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":121,"filingId":122,"ingestedAt":88,"memberName":72,"memberSlug":73,"owner":81,"party":43,"sourceLink":123,"ticker":45,"transactionDate":124,"type":100},"2023-05-08","ro-khanna|BNPQY|2023-04-14|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219521.pdf","2023-04-14",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":126,"assetType":34,"chamber":35,"district":107,"disclosureDate":127,"filingId":128,"ingestedAt":110,"memberName":111,"memberSlug":112,"owner":42,"party":43,"sourceLink":129,"ticker":45,"transactionDate":130,"type":42},"BNP Paribas American Depositary Shares","2023-04-17","daniel-goldman|BNPQY|2023-03-31|Sale (Partial)|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022653.pdf","2023-03-31",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":132,"filingId":133,"ingestedAt":88,"memberName":72,"memberSlug":73,"owner":81,"party":43,"sourceLink":134,"ticker":45,"transactionDate":135,"type":47},"2023-04-07","ro-khanna|BNPQY|2023-03-10|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219444.pdf","2023-03-10",{"amountLabel":92,"amountMax":93,"amountMid":94,"amountMin":95,"assetDescription":33,"assetType":34,"chamber":35,"district":69,"disclosureDate":137,"filingId":138,"ingestedAt":88,"memberName":72,"memberSlug":73,"owner":81,"party":43,"sourceLink":139,"ticker":45,"transactionDate":140,"type":47},"2023-03-08","ro-khanna|BNPQY|2023-02-10|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219417.pdf","2023-02-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":142,"disclosureDate":143,"filingId":144,"ingestedAt":145,"memberName":146,"memberSlug":147,"owner":42,"party":148,"sourceLink":149,"ticker":45,"transactionDate":150,"type":100},"FL05","2022-04-19","john-henry-rutherford|BNPQY|2022-03-16|Sale|$1,001 - $15,000||Stock","2026-09-05T19:28:06.352Z","John Henry Rutherford","john-henry-rutherford","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20020828.pdf","2022-03-16",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":152,"assetType":34,"chamber":35,"district":153,"disclosureDate":154,"filingId":155,"ingestedAt":145,"memberName":146,"memberSlug":147,"owner":42,"party":148,"sourceLink":156,"ticker":45,"transactionDate":157,"type":47},"bNP Paribas American Depositary Shares","FL04","2019-12-18","john-henry-rutherford|BNPQY|2019-11-21|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20013786.pdf","2019-11-21",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":159,"assetType":34,"chamber":160,"district":161,"disclosureDate":162,"filingId":163,"ingestedAt":164,"memberName":165,"memberSlug":166,"owner":81,"party":148,"sourceLink":167,"ticker":45,"transactionDate":168,"type":42},"BNP Paribas SA","senate","WV","2018-06-08","shelley-moore-capito|BNPQY|2018-05-18|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:13:11.546Z","Shelley Moore Capito","shelley-moore-capito","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0de0b87b-e6b7-4656-8450-280e0ab74803\u002F","2018-05-18",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":159,"assetType":34,"chamber":160,"district":161,"disclosureDate":170,"filingId":171,"ingestedAt":172,"memberName":165,"memberSlug":166,"owner":81,"party":148,"sourceLink":173,"ticker":45,"transactionDate":174,"type":47},"2017-10-06","shelley-moore-capito|BNPQY|2017-09-08|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:33.156Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2697b867-b20d-47be-98d3-a8d19339b36d\u002F","2017-09-08",[],[177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,399,402,405,408,410,413,415,417,420,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,497,500,503,506,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,601,604,607,610,613,616,618,621,623,626,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1272,1275,1278,1281,1284,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1330,1333,1336,1338,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515],{"date":178,"close":179},"2021-09-10",31.139999389648438,{"date":181,"close":182},"2021-09-17",31.600000381469727,{"date":184,"close":185},"2021-09-24",31.559999465942383,{"date":187,"close":188},"2021-10-01",32.11000061035156,{"date":190,"close":191},"2021-10-08",33.040000915527344,{"date":193,"close":194},"2021-10-15",33.849998474121094,{"date":196,"close":197},"2021-10-22",33.75,{"date":199,"close":200},"2021-10-29",33.5,{"date":202,"close":203},"2021-11-05",34.59000015258789,{"date":205,"close":206},"2021-11-12",33.97999954223633,{"date":208,"close":209},"2021-11-19",32.599998474121094,{"date":211,"close":212},"2021-11-26",31.479999542236328,{"date":214,"close":215},"2021-12-03",31.780000686645508,{"date":217,"close":218},"2021-12-10",32.15999984741211,{"date":220,"close":221},"2021-12-17",31.389999389648438,{"date":223,"close":224},"2021-12-23",34.02000045776367,{"date":226,"close":227},"2021-12-31",34.790000915527344,{"date":229,"close":230},"2022-01-07",36.720001220703125,{"date":232,"close":233},"2022-01-14",38.09000015258789,{"date":235,"close":236},"2022-01-21",35.06999969482422,{"date":238,"close":239},"2022-01-28",35.40999984741211,{"date":241,"close":242},"2022-02-04",37.29999923706055,{"date":244,"close":245},"2022-02-11",35.88999938964844,{"date":247,"close":248},"2022-02-18",35.040000915527344,{"date":250,"close":188},"2022-02-25",{"date":252,"close":253},"2022-03-04",26,{"date":255,"close":256},"2022-03-11",26.360000610351562,{"date":258,"close":259},"2022-03-18",29.56999969482422,{"date":261,"close":262},"2022-03-25",27.68000030517578,{"date":264,"close":265},"2022-04-01",28.579999923706055,{"date":267,"close":268},"2022-04-08",26.079999923706055,{"date":270,"close":271},"2022-04-14",26.850000381469727,{"date":273,"close":274},"2022-04-22",27.739999771118164,{"date":276,"close":277},"2022-04-29",25.889999389648438,{"date":279,"close":280},"2022-05-06",26.860000610351562,{"date":282,"close":283},"2022-05-13",27.559999465942383,{"date":285,"close":286},"2022-05-20",26.729999542236328,{"date":288,"close":289},"2022-05-27",28.950000762939453,{"date":291,"close":292},"2022-06-03",28.139999389648438,{"date":294,"close":295},"2022-06-10",25.68000030517578,{"date":297,"close":298},"2022-06-17",25.149999618530273,{"date":300,"close":301},"2022-06-24",25.459999084472656,{"date":303,"close":304},"2022-07-01",23.950000762939453,{"date":306,"close":307},"2022-07-08",23.110000610351562,{"date":309,"close":310},"2022-07-15",21,{"date":312,"close":313},"2022-07-22",22.270000457763672,{"date":315,"close":316},"2022-07-29",23.760000228881836,{"date":318,"close":319},"2022-08-05",25.15999984741211,{"date":321,"close":322},"2022-08-12",26.149999618530273,{"date":324,"close":325},"2022-08-19",23.979999542236328,{"date":327,"close":328},"2022-08-26",22.729999542236328,{"date":330,"close":331},"2022-09-02",23.06999969482422,{"date":333,"close":334},"2022-09-09",24.600000381469727,{"date":336,"close":337},"2022-09-16",24.8799991607666,{"date":339,"close":340},"2022-09-23",22.75,{"date":342,"close":343},"2022-09-30",21.1200008392334,{"date":345,"close":346},"2022-10-07",21.15999984741211,{"date":348,"close":349},"2022-10-14",21.329999923706055,{"date":351,"close":352},"2022-10-21",23.15999984741211,{"date":354,"close":355},"2022-10-28",23.889999389648438,{"date":357,"close":358},"2022-11-04",25.34000015258789,{"date":360,"close":361},"2022-11-11",26.989999771118164,{"date":363,"close":364},"2022-11-18",27.56999969482422,{"date":366,"close":367},"2022-11-25",27.700000762939453,{"date":369,"close":370},"2022-12-02",27.799999237060547,{"date":372,"close":373},"2022-12-09",27.690000534057617,{"date":375,"close":376},"2022-12-16",27.860000610351562,{"date":378,"close":265},"2022-12-23",{"date":380,"close":381},"2022-12-30",28.469999313354492,{"date":383,"close":384},"2023-01-06",31.6200008392334,{"date":386,"close":387},"2023-01-13",32.58000183105469,{"date":389,"close":390},"2023-01-20",32.5099983215332,{"date":392,"close":393},"2023-01-27",33.619998931884766,{"date":395,"close":396},"2023-02-03",33.2400016784668,{"date":140,"close":398},34.119998931884766,{"date":400,"close":401},"2023-02-17",35.16999816894531,{"date":403,"close":404},"2023-02-24",33.77000045776367,{"date":406,"close":407},"2023-03-03",34.38999938964844,{"date":135,"close":409},31.25,{"date":411,"close":412},"2023-03-17",27.3700008392334,{"date":414,"close":412},"2023-03-24",{"date":130,"close":416},29.829999923706055,{"date":418,"close":419},"2023-04-06",31.270000457763672,{"date":124,"close":421},32.560001373291016,{"date":423,"close":424},"2023-04-21",32.290000915527344,{"date":426,"close":427},"2023-04-28",32.27000045776367,{"date":429,"close":430},"2023-05-05",32.02000045776367,{"date":432,"close":433},"2023-05-12",31.68000030517578,{"date":435,"close":436},"2023-05-19",30.690000534057617,{"date":438,"close":439},"2023-05-26",30.290000915527344,{"date":441,"close":442},"2023-06-02",30.309999465942383,{"date":119,"close":444},30.18000030517578,{"date":446,"close":447},"2023-06-16",30.829999923706055,{"date":449,"close":450},"2023-06-23",29.860000610351562,{"date":452,"close":453},"2023-06-30",31.639999389648438,{"date":455,"close":456},"2023-07-07",30.329999923706055,{"date":458,"close":459},"2023-07-14",31.760000228881836,{"date":461,"close":462},"2023-07-21",32.369998931884766,{"date":464,"close":465},"2023-07-28",33.060001373291016,{"date":467,"close":468},"2023-08-04",32.36000061035156,{"date":470,"close":471},"2023-08-11",32.59000015258789,{"date":473,"close":474},"2023-08-18",31.579999923706055,{"date":476,"close":477},"2023-08-25",31.549999237060547,{"date":479,"close":480},"2023-09-01",32.08000183105469,{"date":482,"close":483},"2023-09-08",31.190000534057617,{"date":485,"close":486},"2023-09-15",32.66999816894531,{"date":488,"close":218},"2023-09-22",{"date":490,"close":491},"2023-09-29",31.75,{"date":493,"close":494},"2023-10-06",31.809999465942383,{"date":105,"close":496},30.149999618530273,{"date":498,"close":499},"2023-10-20",29.299999237060547,{"date":501,"close":502},"2023-10-27",28.56999969482422,{"date":504,"close":505},"2023-11-03",30.260000228881836,{"date":507,"close":450},"2023-11-10",{"date":509,"close":510},"2023-11-17",30.93000030517578,{"date":512,"close":513},"2023-11-24",31.200000762939453,{"date":515,"close":185},"2023-12-01",{"date":517,"close":518},"2023-12-08",33.369998931884766,{"date":520,"close":521},"2023-12-15",34.15999984741211,{"date":523,"close":524},"2023-12-22",34.630001068115234,{"date":526,"close":527},"2023-12-29",34.7400016784668,{"date":529,"close":530},"2024-01-05",34.560001373291016,{"date":532,"close":533},"2024-01-12",33.38999938964844,{"date":535,"close":536},"2024-01-19",33.290000915527344,{"date":538,"close":539},"2024-01-26",33.88999938964844,{"date":541,"close":542},"2024-02-02",30.350000381469727,{"date":544,"close":545},"2024-02-09",28.940000534057617,{"date":547,"close":548},"2024-02-16",29.190000534057617,{"date":550,"close":551},"2024-02-23",30.559999465942383,{"date":553,"close":554},"2024-03-01",30.5,{"date":556,"close":557},"2024-03-08",32.18000030517578,{"date":559,"close":560},"2024-03-15",33.43000030517578,{"date":562,"close":563},"2024-03-22",34,{"date":565,"close":566},"2024-03-28",35.7400016784668,{"date":568,"close":569},"2024-04-05",36.060001373291016,{"date":571,"close":572},"2024-04-12",34.63999938964844,{"date":574,"close":575},"2024-04-19",34.849998474121094,{"date":577,"close":578},"2024-04-26",35.880001068115234,{"date":580,"close":581},"2024-05-03",36.4900016784668,{"date":583,"close":584},"2024-05-10",38.45000076293945,{"date":586,"close":587},"2024-05-17",37.27000045776367,{"date":589,"close":590},"2024-05-24",36.5099983215332,{"date":592,"close":593},"2024-05-31",36.86000061035156,{"date":595,"close":596},"2024-06-07",35.9900016784668,{"date":99,"close":598},31.309999465942383,{"date":600,"close":384},"2024-06-21",{"date":602,"close":603},"2024-06-28",32.13999938964844,{"date":605,"close":606},"2024-07-05",34.43000030517578,{"date":608,"close":609},"2024-07-12",33.93000030517578,{"date":611,"close":612},"2024-07-19",34.290000915527344,{"date":614,"close":615},"2024-07-26",35.18000030517578,{"date":617,"close":209},"2024-08-02",{"date":619,"close":620},"2024-08-09",32.459999084472656,{"date":622,"close":194},"2024-08-16",{"date":624,"close":625},"2024-08-23",34.310001373291016,{"date":627,"close":572},"2024-08-30",{"date":629,"close":630},"2024-09-06",34.2400016784668,{"date":632,"close":633},"2024-09-13",35.220001220703125,{"date":635,"close":636},"2024-09-20",36.16999816894531,{"date":638,"close":639},"2024-09-27",35.349998474121094,{"date":641,"close":642},"2024-10-04",33.599998474121094,{"date":644,"close":645},"2024-10-11",34.0099983215332,{"date":647,"close":648},"2024-10-18",35.95000076293945,{"date":650,"close":651},"2024-10-25",35.13999938964844,{"date":653,"close":654},"2024-11-01",34.11000061035156,{"date":656,"close":657},"2024-11-08",32,{"date":659,"close":491},"2024-11-15",{"date":661,"close":662},"2024-11-22",29.790000915527344,{"date":664,"close":665},"2024-11-29",29.84000015258789,{"date":667,"close":668},"2024-12-06",30.850000381469727,{"date":670,"close":671},"2024-12-13",30.8700008392334,{"date":673,"close":674},"2024-12-20",29.969999313354492,{"date":676,"close":554},"2024-12-27",{"date":678,"close":679},"2025-01-03",30.190000534057617,{"date":681,"close":682},"2025-01-10",30.579999923706055,{"date":684,"close":685},"2025-01-17",31.969999313354492,{"date":687,"close":688},"2025-01-24",33.41999816894531,{"date":690,"close":691},"2025-01-31",34.09000015258789,{"date":693,"close":694},"2025-02-07",35.75,{"date":696,"close":697},"2025-02-14",36.75,{"date":699,"close":700},"2025-02-21",36.95000076293945,{"date":702,"close":703},"2025-02-28",37.630001068115234,{"date":705,"close":706},"2025-03-07",41.900001525878906,{"date":708,"close":709},"2025-03-14",41.43000030517578,{"date":711,"close":712},"2025-03-21",43.13999938964844,{"date":714,"close":715},"2025-03-28",42.5099983215332,{"date":717,"close":718},"2025-04-04",37.25,{"date":720,"close":721},"2025-04-11",38.22999954223633,{"date":723,"close":724},"2025-04-17",40.310001373291016,{"date":726,"close":727},"2025-04-25",41.61000061035156,{"date":729,"close":730},"2025-05-02",43.599998474121094,{"date":732,"close":733},"2025-05-09",43.56999969482422,{"date":735,"close":736},"2025-05-16",42.029998779296875,{"date":738,"close":739},"2025-05-23",43.25,{"date":741,"close":742},"2025-05-30",43.970001220703125,{"date":744,"close":745},"2025-06-06",44.47999954223633,{"date":747,"close":748},"2025-06-13",43.33000183105469,{"date":750,"close":751},"2025-06-20",42.65999984741211,{"date":753,"close":754},"2025-06-27",45.13999938964844,{"date":756,"close":757},"2025-07-03",45.06999969482422,{"date":759,"close":760},"2025-07-11",44.75,{"date":762,"close":763},"2025-07-18",45.09000015258789,{"date":765,"close":766},"2025-07-25",46.54999923706055,{"date":768,"close":769},"2025-08-01",44.34000015258789,{"date":771,"close":772},"2025-08-08",47.650001525878906,{"date":774,"close":775},"2025-08-15",49.09000015258789,{"date":777,"close":778},"2025-08-22",49.040000915527344,{"date":780,"close":781},"2025-08-29",45.0099983215332,{"date":783,"close":784},"2025-09-03",44.369998931884766,{"date":786,"close":787},"2025-09-04",45.33000183105469,{"date":789,"close":790},"2025-09-05",44.7599983215332,{"date":792,"close":793},"2025-09-08",45.150001525878906,{"date":795,"close":796},"2025-09-09",45.709999084472656,{"date":798,"close":799},"2025-09-10",45.83000183105469,{"date":801,"close":802},"2025-09-11",46.790000915527344,{"date":70,"close":804},46.619998931884766,{"date":806,"close":807},"2025-09-15",47.349998474121094,{"date":809,"close":810},"2025-09-16",47.11000061035156,{"date":812,"close":813},"2025-09-17",45.91999816894531,{"date":815,"close":816},"2025-09-18",46.38999938964844,{"date":818,"close":819},"2025-09-19",46.900001525878906,{"date":821,"close":822},"2025-09-22",46.560001373291016,{"date":824,"close":825},"2025-09-23",46.869998931884766,{"date":827,"close":828},"2025-09-24",45.9900016784668,{"date":830,"close":831},"2025-09-25",44.779998779296875,{"date":833,"close":834},"2025-09-26",45.380001068115234,{"date":836,"close":837},"2025-09-29",45.459999084472656,{"date":839,"close":840},"2025-09-30",45.52000045776367,{"date":842,"close":843},"2025-10-01",46.150001525878906,{"date":845,"close":846},"2025-10-02",45.58000183105469,{"date":848,"close":849},"2025-10-03",45.939998626708984,{"date":851,"close":852},"2025-10-06",44.189998626708984,{"date":854,"close":855},"2025-10-07",43.54999923706055,{"date":857,"close":858},"2025-10-08",43.650001525878906,{"date":860,"close":861},"2025-10-09",43.75,{"date":863,"close":864},"2025-10-10",43.58000183105469,{"date":866,"close":867},"2025-10-13",43.65999984741211,{"date":869,"close":784},"2025-10-14",{"date":871,"close":872},"2025-10-15",44.650001525878906,{"date":874,"close":875},"2025-10-16",45.15999984741211,{"date":877,"close":878},"2025-10-17",44.09000015258789,{"date":880,"close":881},"2025-10-20",40.18000030517578,{"date":883,"close":884},"2025-10-21",39.20000076293945,{"date":886,"close":887},"2025-10-22",39.40999984741211,{"date":889,"close":890},"2025-10-23",39.849998474121094,{"date":892,"close":893},"2025-10-24",39.709999084472656,{"date":895,"close":881},"2025-10-27",{"date":897,"close":898},"2025-10-28",38.779998779296875,{"date":900,"close":901},"2025-10-29",38.619998931884766,{"date":903,"close":904},"2025-10-30",38.15999984741211,{"date":906,"close":907},"2025-10-31",38.5099983215332,{"date":909,"close":910},"2025-11-03",37.86000061035156,{"date":912,"close":913},"2025-11-04",37.54999923706055,{"date":915,"close":916},"2025-11-05",37.88999938964844,{"date":918,"close":919},"2025-11-06",37.58000183105469,{"date":921,"close":922},"2025-11-07",38.18000030517578,{"date":924,"close":925},"2025-11-10",38.900001525878906,{"date":927,"close":928},"2025-11-11",39.099998474121094,{"date":930,"close":931},"2025-11-12",40.16999816894531,{"date":933,"close":934},"2025-11-13",40.06999969482422,{"date":936,"close":937},"2025-11-14",39.869998931884766,{"date":939,"close":940},"2025-11-17",39.189998626708984,{"date":942,"close":943},"2025-11-18",38.650001525878906,{"date":945,"close":946},"2025-11-19",38.720001220703125,{"date":948,"close":937},"2025-11-20",{"date":950,"close":951},"2025-11-21",40.779998779296875,{"date":953,"close":954},"2025-11-24",40.59000015258789,{"date":956,"close":957},"2025-11-25",41.75,{"date":959,"close":960},"2025-11-26",42.02000045776367,{"date":962,"close":963},"2025-11-28",42.90999984741211,{"date":965,"close":966},"2025-12-01",42.47999954223633,{"date":968,"close":969},"2025-12-02",43.59000015258789,{"date":971,"close":972},"2025-12-03",43.709999084472656,{"date":974,"close":975},"2025-12-04",44.060001373291016,{"date":977,"close":978},"2025-12-05",44,{"date":980,"close":981},"2025-12-08",44.529998779296875,{"date":983,"close":984},"2025-12-09",44.959999084472656,{"date":986,"close":987},"2025-12-10",45.40999984741211,{"date":989,"close":990},"2025-12-11",46.45000076293945,{"date":992,"close":993},"2025-12-12",46,{"date":995,"close":804},"2025-12-15",{"date":997,"close":998},"2025-12-16",46.36000061035156,{"date":1000,"close":825},"2025-12-17",{"date":1002,"close":1003},"2025-12-18",46.83000183105469,{"date":1005,"close":1006},"2025-12-19",47.08000183105469,{"date":1008,"close":1009},"2025-12-22",47.13999938964844,{"date":1011,"close":1012},"2025-12-23",47.5,{"date":1014,"close":1015},"2025-12-24",47.61000061035156,{"date":1017,"close":1018},"2025-12-26",47.779998779296875,{"date":1020,"close":1021},"2025-12-29",47.290000915527344,{"date":1023,"close":772},"2025-12-30",{"date":1025,"close":1026},"2025-12-31",47.400001525878906,{"date":1028,"close":1029},"2026-01-02",48.25,{"date":1031,"close":1032},"2026-01-05",48.09000015258789,{"date":1034,"close":1035},"2026-01-06",47.15999984741211,{"date":1037,"close":1038},"2026-01-07",46.59000015258789,{"date":1040,"close":1041},"2026-01-08",48.22999954223633,{"date":1043,"close":1044},"2026-01-09",50.59000015258789,{"date":1046,"close":1047},"2026-01-12",50.790000915527344,{"date":1049,"close":1050},"2026-01-13",50.52000045776367,{"date":1052,"close":1053},"2026-01-14",50.709999084472656,{"date":1055,"close":1056},"2026-01-15",50.560001373291016,{"date":1058,"close":1059},"2026-01-16",50.650001525878906,{"date":1061,"close":1062},"2026-01-20",50.310001373291016,{"date":1064,"close":1047},"2026-01-21",{"date":1066,"close":1067},"2026-01-22",51.7599983215332,{"date":1069,"close":1070},"2026-01-23",52.25,{"date":1072,"close":1073},"2026-01-26",52.7599983215332,{"date":1075,"close":1076},"2026-01-27",54.25,{"date":1078,"close":1079},"2026-01-28",53.869998931884766,{"date":1081,"close":1082},"2026-01-29",54.29999923706055,{"date":1084,"close":1085},"2026-01-30",53.66999816894531,{"date":1087,"close":1088},"2026-02-02",54.810001373291016,{"date":1090,"close":1091},"2026-02-03",54.43000030517578,{"date":1093,"close":1085},"2026-02-04",{"date":1095,"close":1096},"2026-02-05",54.380001068115234,{"date":1098,"close":1099},"2026-02-06",55.34000015258789,{"date":1101,"close":1102},"2026-02-09",56.380001068115234,{"date":1104,"close":1105},"2026-02-10",55.31999969482422,{"date":1107,"close":1108},"2026-02-11",55.040000915527344,{"date":1110,"close":1111},"2026-02-12",54.4900016784668,{"date":1113,"close":1114},"2026-02-13",52.91999816894531,{"date":1116,"close":1108},"2026-02-17",{"date":1118,"close":1119},"2026-02-18",55.86000061035156,{"date":1121,"close":1122},"2026-02-19",55.380001068115234,{"date":1124,"close":1125},"2026-02-20",56.34000015258789,{"date":1127,"close":1128},"2026-02-23",56.59000015258789,{"date":1130,"close":1131},"2026-02-24",56.02000045776367,{"date":1133,"close":1134},"2026-02-25",57.22999954223633,{"date":1136,"close":1137},"2026-02-26",56.7599983215332,{"date":1139,"close":1140},"2026-02-27",56.08000183105469,{"date":1142,"close":1143},"2026-03-02",54.11000061035156,{"date":1145,"close":1146},"2026-03-03",51.86000061035156,{"date":1148,"close":1149},"2026-03-04",52.130001068115234,{"date":1151,"close":1152},"2026-03-05",50.619998931884766,{"date":1154,"close":1155},"2026-03-06",50.63999938964844,{"date":1157,"close":1158},"2026-03-09",50.75,{"date":1160,"close":1161},"2026-03-10",50.93000030517578,{"date":1163,"close":1164},"2026-03-11",52.08000183105469,{"date":1166,"close":1167},"2026-03-12",49.27000045776367,{"date":1169,"close":1170},"2026-03-13",48.130001068115234,{"date":1172,"close":1173},"2026-03-16",49.150001525878906,{"date":1175,"close":1176},"2026-03-17",49.66999816894531,{"date":1178,"close":1179},"2026-03-18",49.52000045776367,{"date":1181,"close":1182},"2026-03-19",49.310001373291016,{"date":1184,"close":1185},"2026-03-20",47.20000076293945,{"date":1187,"close":1188},"2026-03-23",48.59000015258789,{"date":1190,"close":1191},"2026-03-24",48,{"date":1193,"close":1194},"2026-03-25",48.86000061035156,{"date":1196,"close":1197},"2026-03-26",47.130001068115234,{"date":1199,"close":1200},"2026-03-27",46.29999923706055,{"date":1202,"close":1203},"2026-03-30",46.25,{"date":1205,"close":1206},"2026-03-31",47.59000015258789,{"date":1208,"close":1209},"2026-04-01",49.61000061035156,{"date":1211,"close":1029},"2026-04-02",{"date":1213,"close":1214},"2026-04-06",48.790000915527344,{"date":1216,"close":1167},"2026-04-07",{"date":1218,"close":1219},"2026-04-08",52.849998474121094,{"date":1221,"close":1222},"2026-04-09",52.650001525878906,{"date":1224,"close":1225},"2026-04-10",53.13999938964844,{"date":1227,"close":1228},"2026-04-13",53.459999084472656,{"date":1230,"close":1231},"2026-04-14",53.7400016784668,{"date":1233,"close":1234},"2026-04-15",53.959999084472656,{"date":1236,"close":1237},"2026-04-16",53.189998626708984,{"date":1239,"close":1240},"2026-04-17",55.27000045776367,{"date":1242,"close":1243},"2026-04-20",54.779998779296875,{"date":1245,"close":1246},"2026-04-21",53.41999816894531,{"date":1248,"close":1249},"2026-04-22",53.029998779296875,{"date":1251,"close":1252},"2026-04-23",51.869998931884766,{"date":1254,"close":1255},"2026-04-24",52.54999923706055,{"date":1257,"close":1258},"2026-04-27",52.72999954223633,{"date":1260,"close":1261},"2026-04-28",53.5,{"date":1263,"close":1264},"2026-04-29",53.38999938964844,{"date":1266,"close":1267},"2026-04-30",52.4900016784668,{"date":1269,"close":1222},"2026-05-01",{"date":1271,"close":1047},"2026-05-04",{"date":1273,"close":1274},"2026-05-05",52.150001525878906,{"date":1276,"close":1277},"2026-05-06",55.0099983215332,{"date":1279,"close":1280},"2026-05-07",53.779998779296875,{"date":1282,"close":1283},"2026-05-08",54.34000015258789,{"date":59,"close":1096},{"date":1286,"close":1287},"2026-05-12",53.56999969482422,{"date":1289,"close":1290},"2026-05-13",54.310001373291016,{"date":1292,"close":1293},"2026-05-14",54,{"date":1295,"close":1296},"2026-05-15",50.47999954223633,{"date":1298,"close":1299},"2026-05-18",51.75,{"date":1301,"close":1152},"2026-05-19",{"date":1303,"close":1304},"2026-05-20",51.93000030517578,{"date":1306,"close":1307},"2026-05-21",52.5,{"date":1309,"close":1310},"2026-05-22",51.849998474121094,{"date":1312,"close":1313},"2026-05-26",53.72999954223633,{"date":1315,"close":1316},"2026-05-27",53.810001373291016,{"date":1318,"close":1228},"2026-05-28",{"date":1320,"close":1321},"2026-05-29",53.75,{"date":1323,"close":1324},"2026-06-01",53.900001525878906,{"date":1326,"close":1327},"2026-06-02",55,{"date":1329,"close":1079},"2026-06-03",{"date":1331,"close":1332},"2026-06-04",54.56999969482422,{"date":1334,"close":1335},"2026-06-05",53.68000030517578,{"date":1337,"close":1246},"2026-06-08",{"date":46,"close":1082},{"date":1340,"close":1341},"2026-06-10",52.47999954223633,{"date":1343,"close":1290},"2026-06-11",{"date":1345,"close":1346},"2026-06-12",56,{"date":1348,"close":1349},"2026-06-15",57.0099983215332,{"date":1351,"close":1352},"2026-06-16",57.880001068115234,{"date":1354,"close":1355},"2026-06-17",57.36000061035156,{"date":1357,"close":1358},"2026-06-18",57.7400016784668,{"date":1360,"close":1361},"2026-06-22",58.06999969482422,{"date":1363,"close":1364},"2026-06-23",57.63999938964844,{"date":1366,"close":1367},"2026-06-24",57.599998474121094,{"date":1369,"close":1370},"2026-06-25",57.9900016784668,{"date":1372,"close":1355},"2026-06-26",{"date":1374,"close":1375},"2026-06-29",57.529998779296875,{"date":1377,"close":1378},"2026-06-30",58.27000045776367,{"date":1380,"close":1381},"2026-07-01",57.709999084472656,{"date":1383,"close":1384},"2026-07-02",58.58000183105469,{"date":1386,"close":1387},"2026-07-06",59.459999084472656,{"date":1389,"close":1390},"2026-07-07",57.75,{"date":1392,"close":1393},"2026-07-08",56.470001220703125,{"date":1395,"close":1349},"2026-07-09",{"date":1397,"close":1398},"2026-07-10",57.470001220703125,{"date":1400,"close":1401},"2026-07-13",57.119998931884766,{"date":1403,"close":1404},"2026-07-14",58.13999938964844,{"date":1406,"close":1407},"2026-07-15",59.029998779296875,{"date":1409,"close":1410},"2026-07-16",58.77000045776367,{"date":1412,"close":1413},"2026-07-17",58.369998931884766,{"date":1415,"close":1416},"2026-07-20",58.63999938964844,{"date":1418,"close":1419},"2026-07-21",60.09000015258789,{"date":1421,"close":1422},"2026-07-22",60.97999954223633,{"date":1424,"close":1425},"2026-07-23",58.91999816894531,{"date":1427,"close":1428},"2026-07-24",60.040000915527344,{"date":1430,"close":1431},"2026-07-27",61.560001373291016,{"date":1433,"close":1434},"2026-07-28",61.79999923706055,{"date":1436,"close":1437},"2026-07-29",60.77000045776367,{"date":1439,"close":1440},"2026-07-30",62.959999084472656,{"date":1442,"close":1443},"2026-07-31",63.22999954223633,{"date":1445,"close":1446},"2026-08-03",64.45999908447266,{"date":1448,"close":1449},"2026-08-04",64.61000061035156,{"date":1451,"close":1452},"2026-08-05",64.91999816894531,{"date":1454,"close":1455},"2026-08-06",64.83999633789062,{"date":1457,"close":1458},"2026-08-07",64.87000274658203,{"date":1460,"close":1461},"2026-08-10",64.9000015258789,{"date":1463,"close":1464},"2026-08-11",64.33000183105469,{"date":1466,"close":1467},"2026-08-12",64.54000091552734,{"date":1469,"close":1470},"2026-08-13",64.93000030517578,{"date":1472,"close":1473},"2026-08-14",64.80999755859375,{"date":1475,"close":1476},"2026-08-17",63.95000076293945,{"date":1478,"close":1479},"2026-08-18",63.5,{"date":1481,"close":1482},"2026-08-19",62.369998931884766,{"date":1484,"close":1485},"2026-08-20",61.72999954223633,{"date":1487,"close":1488},"2026-08-21",62.88999938964844,{"date":1490,"close":1491},"2026-08-24",62.2599983215332,{"date":1493,"close":1494},"2026-08-25",61.150001525878906,{"date":1496,"close":1497},"2026-08-26",61.459999084472656,{"date":1499,"close":1500},"2026-08-27",58.70000076293945,{"date":1502,"close":1503},"2026-08-28",59.2400016784668,{"date":1505,"close":1506},"2026-08-31",59.7400016784668,{"date":1508,"close":1509},"2026-09-01",59.040000915527344,{"date":1511,"close":1512},"2026-09-02",59.779998779296875,{"date":1514,"close":1437},"2026-09-03",{"date":1516,"close":1517},"2026-09-04",60.70000076293945,{"count":1519,"fetchedAt":1520,"source":1521},1,"2026-09-05T20:49:14.145Z","sqlite",null,{"data":1524,"meta":1526},{"value":1522,"quality":1525,"closeDate":1522,"ageDays":1522,"sharesAsOf":1522},"unknown",{"count":1519,"fetchedAt":1527,"source":1521},"2026-09-05T21:00:22.298Z",{"data":1529,"meta":1530},{"ticker":45,"ceo":1522,"industry":1522,"fullTimeEmployees":1522,"ipoDate":1522,"country":1522,"state":1522,"city":1522,"website":1522,"exchangeShort":1522,"marketCap":1522,"beta":1522,"range52w":1522,"fetchedAt":1522},{"count":1519,"fetchedAt":1527,"source":1521},{"data":1532,"meta":1534},{"ticker":45,"points":1533},[],{"count":1519,"fetchedAt":1535,"source":1521},"2026-09-05T21:00:22.299Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1537},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642022278]