[{"data":1,"prerenderedAt":2138},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BNTC":25,"$f38g4omd4ia1uz":26,"ticker-mcap-BNTC":1315,"ticker-profile-BNTC":1322,"ticker-earnings-BNTC":1336,"ticker-congress-BNTC":1340,"i-lucide:download":2134,"i-lucide:info":2136},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1312},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160,"landing":179,"priceSeries":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1808898","Benitec Biopharma Inc.","Healthcare","BNTC",[34,48,65,71,79,85,93,99,110,116,124,130,138,144,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001193125-26-290586-0","4","BUCHI J KEVIN","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209726\u002F000119312526290586\u002F0001193125-26-290586-index.htm",51813,52097,"G","2026-06-29","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2025-12-29T00:00:00.000Z","0000899140-25-001479-0","SUVRETTA CAPITAL MANAGEMENT, LLC","I",12.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569064\u002F000089914025001479\u002F0000899140-25-001479-index.htm",42600,9620075,547410,"P","2025-12-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},7,"2025-12-22T00:00:00.000Z",{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":70},"0000899140-25-001479-1",7400,1834053,95090,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":49,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":73,"rawFilingUrl":54,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":58,"transactionDate":77,"intentLabel":60,"signalQuality":61,"insiderHistory":78},"0000899140-25-001479-2",13.1,14320,9634395,187592,"2025-12-26",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":73,"rawFilingUrl":54,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":77,"intentLabel":60,"signalQuality":61,"insiderHistory":84},"0000899140-25-001479-3",2516,1836569,32959.6,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":49,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":87,"rawFilingUrl":54,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":58,"transactionDate":91,"intentLabel":60,"signalQuality":61,"insiderHistory":92},"0000899140-25-001479-4",13.44,65800,9700195,884352,"2025-12-29",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":49,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":87,"rawFilingUrl":54,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":58,"transactionDate":91,"intentLabel":60,"signalQuality":61,"insiderHistory":98},"0000899140-25-001479-5",11587,1848156,155729.28,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":64,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":58,"transactionDate":106,"intentLabel":60,"signalQuality":61,"insiderHistory":107},"0000899140-25-001459-0",11.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569064\u002F000089914025001459\u002F0000899140-25-001459-index.htm",8700,9546875,97788,"2025-12-18",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},42,"2025-11-10T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":101,"rawFilingUrl":102,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":58,"transactionDate":106,"intentLabel":60,"signalQuality":61,"insiderHistory":115},"0000899140-25-001459-1",1515,1821327,17028.6,{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":64,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":118,"rawFilingUrl":102,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":58,"transactionDate":122,"intentLabel":60,"signalQuality":61,"insiderHistory":123},"0000899140-25-001459-2",11.48,13950,9560825,160146,"2025-12-19",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":64,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":118,"rawFilingUrl":102,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":58,"transactionDate":122,"intentLabel":60,"signalQuality":61,"insiderHistory":129},"0000899140-25-001459-3",2434,1823761,27942.32,{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":64,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":132,"rawFilingUrl":102,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":58,"transactionDate":136,"intentLabel":60,"signalQuality":61,"insiderHistory":137},"0000899140-25-001459-4",12.08,16650,9577475,201132,"2025-12-22",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":64,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":132,"rawFilingUrl":102,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":58,"transactionDate":136,"intentLabel":60,"signalQuality":61,"insiderHistory":143},"0000899140-25-001459-5",2892,1826653,34935.36,{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},{"cik":29,"filedAt":109,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":61,"insiderHistory":152},"0000899140-25-001256-0","2025-11-07",13.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1569064\u002F000089914025001256\u002F0000899140-25-001256-index.htm",730370,9538175,9859995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":147,"rawFilingUrl":148,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":58,"transactionDate":146,"intentLabel":60,"signalQuality":61,"insiderHistory":158},"0000899140-25-001256-1",751111,1819812,10139998.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":165,"issuerName":166},"NTRA","Natera, Inc.",{"ticker":168,"issuerName":169},"LLY","ELI LILLY & Co",{"ticker":171,"issuerName":172},"GH","Guardant Health, Inc.",{"ticker":174,"issuerName":175},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":177,"issuerName":178},"BLLN","BillionToOne, Inc.",[180,183,184,185,186,187,188,190,191,192],{"filingId":50,"sinceFilingPct":181,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":64},-0.10452185851262152,"2026-09-14",{"filingId":66,"sinceFilingPct":181,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":64},{"filingId":72,"sinceFilingPct":181,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":64},{"filingId":80,"sinceFilingPct":181,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":64},{"filingId":86,"sinceFilingPct":181,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":64},{"filingId":94,"sinceFilingPct":181,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":64},{"filingId":100,"sinceFilingPct":189,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":109},-0.021862384568731463,{"filingId":111,"sinceFilingPct":189,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":109},{"filingId":117,"sinceFilingPct":189,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":109},{"filingId":125,"sinceFilingPct":189,"asOfDate":182,"inCluster":6,"isPlanned":6,"priorFilingDate":109},[194,197,200,203,206,209,212,215,218,221,224,227,229,232,235,238,241,244,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,388,391,393,396,398,401,404,407,410,413,416,419,422,425,428,430,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,478,481,484,487,490,493,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,589,592,594,597,600,602,605,608,610,613,616,619,622,625,627,629,632,635,637,640,642,644,647,650,653,655,658,661,664,667,670,673,676,679,681,683,686,689,691,694,697,700,702,704,707,710,713,716,718,720,722,725,727,730,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,780,782,784,787,789,792,795,798,800,803,806,809,812,814,817,819,822,824,826,829,832,835,838,841,843,846,848,850,852,855,858,860,863,866,869,872,874,876,877,878,881,882,883,885,888,891,894,897,900,902,905,907,910,913,916,919,922,925,928,931,934,936,938,941,943,946,949,951,953,955,958,960,962,965,967,970,973,976,979,981,984,986,988,991,994,997,999,1002,1004,1006,1008,1011,1013,1015,1018,1020,1022,1024,1027,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1057,1059,1062,1065,1067,1069,1071,1074,1077,1079,1081,1083,1085,1088,1090,1092,1095,1098,1101,1103,1105,1108,1110,1112,1114,1116,1118,1120,1122,1125,1127,1129,1132,1135,1138,1141,1144,1146,1149,1152,1154,1156,1158,1161,1163,1165,1167,1169,1172,1175,1177,1179,1181,1183,1185,1188,1190,1191,1194,1197,1199,1202,1204,1207,1209,1212,1214,1217,1220,1222,1224,1226,1228,1231,1233,1236,1238,1240,1243,1245,1247,1250,1252,1255,1257,1259,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1285,1288,1290,1293,1295,1297,1300,1303,1306,1308,1311],{"date":195,"close":196},"2024-12-30",12.510000228881836,{"date":198,"close":199},"2024-12-31",12.630000114440918,{"date":201,"close":202},"2025-01-02",12.079999923706055,{"date":204,"close":205},"2025-01-03",12.100000381469727,{"date":207,"close":208},"2025-01-06",11.489999771118164,{"date":210,"close":211},"2025-01-07",11.140000343322754,{"date":213,"close":214},"2025-01-08",11.0600004196167,{"date":216,"close":217},"2025-01-10",11,{"date":219,"close":220},"2025-01-13",10.390000343322754,{"date":222,"close":223},"2025-01-14",10.380000114440918,{"date":225,"close":226},"2025-01-15",10.779999732971191,{"date":228,"close":214},"2025-01-16",{"date":230,"close":231},"2025-01-17",10.300000190734863,{"date":233,"close":234},"2025-01-21",10.770000457763672,{"date":236,"close":237},"2025-01-22",10.6899995803833,{"date":239,"close":240},"2025-01-23",10.720000267028809,{"date":242,"close":243},"2025-01-24",10.75,{"date":245,"close":226},"2025-01-27",{"date":247,"close":248},"2025-01-28",10.760000228881836,{"date":250,"close":251},"2025-01-29",10.869999885559082,{"date":253,"close":254},"2025-01-30",10.90999984741211,{"date":256,"close":208},"2025-01-31",{"date":258,"close":259},"2025-02-03",11.800000190734863,{"date":261,"close":262},"2025-02-04",12.170000076293945,{"date":264,"close":265},"2025-02-05",11.75,{"date":267,"close":268},"2025-02-06",11.479999542236328,{"date":270,"close":271},"2025-02-07",10.510000228881836,{"date":273,"close":274},"2025-02-10",10.880000114440918,{"date":276,"close":277},"2025-02-11",10.399999618530273,{"date":279,"close":280},"2025-02-12",10.199999809265137,{"date":282,"close":283},"2025-02-13",9.699999809265137,{"date":285,"close":286},"2025-02-14",11.25,{"date":288,"close":289},"2025-02-18",11.260000228881836,{"date":291,"close":292},"2025-02-19",11.1899995803833,{"date":294,"close":295},"2025-02-20",11.569999694824219,{"date":297,"close":298},"2025-02-21",11.300000190734863,{"date":300,"close":301},"2025-02-24",10.529999732971191,{"date":303,"close":304},"2025-02-25",10.550000190734863,{"date":306,"close":248},"2025-02-26",{"date":308,"close":309},"2025-02-27",11.40999984741211,{"date":311,"close":312},"2025-02-28",12.710000038146973,{"date":314,"close":315},"2025-03-03",12.420000076293945,{"date":317,"close":318},"2025-03-04",11.970000267028809,{"date":320,"close":321},"2025-03-05",12.199999809265137,{"date":323,"close":324},"2025-03-06",12.989999771118164,{"date":326,"close":324},"2025-03-07",{"date":328,"close":329},"2025-03-10",12.270000457763672,{"date":331,"close":332},"2025-03-11",13.289999961853027,{"date":334,"close":335},"2025-03-12",14.489999771118164,{"date":337,"close":338},"2025-03-13",14.800000190734863,{"date":340,"close":341},"2025-03-14",14.970000267028809,{"date":343,"close":344},"2025-03-17",15.34000015258789,{"date":346,"close":347},"2025-03-18",15.520000457763672,{"date":349,"close":350},"2025-03-19",15.65999984741211,{"date":352,"close":353},"2025-03-20",16.790000915527344,{"date":355,"close":356},"2025-03-21",16.110000610351562,{"date":358,"close":359},"2025-03-24",14.34000015258789,{"date":361,"close":362},"2025-03-25",14.670000076293945,{"date":364,"close":365},"2025-03-26",14.010000228881836,{"date":367,"close":368},"2025-03-27",13.725000381469727,{"date":370,"close":371},"2025-03-28",13.430000305175781,{"date":373,"close":374},"2025-03-31",13.010000228881836,{"date":376,"close":377},"2025-04-01",12.020000457763672,{"date":379,"close":380},"2025-04-02",12.550000190734863,{"date":382,"close":374},"2025-04-03",{"date":384,"close":385},"2025-04-04",12.319999694824219,{"date":387,"close":377},"2025-04-07",{"date":389,"close":390},"2025-04-08",11.220000267028809,{"date":392,"close":262},"2025-04-09",{"date":394,"close":395},"2025-04-10",11.9399995803833,{"date":397,"close":199},"2025-04-11",{"date":399,"close":400},"2025-04-14",13.270000457763672,{"date":402,"close":403},"2025-04-15",13.680000305175781,{"date":405,"close":406},"2025-04-16",13.645000457763672,{"date":408,"close":409},"2025-04-17",13.75,{"date":411,"close":412},"2025-04-21",13.800000190734863,{"date":414,"close":415},"2025-04-22",13.78499984741211,{"date":417,"close":418},"2025-04-23",13.65999984741211,{"date":420,"close":421},"2025-04-24",13.895000457763672,{"date":423,"close":424},"2025-04-25",13.59000015258789,{"date":426,"close":427},"2025-04-28",13.640000343322754,{"date":429,"close":403},"2025-04-29",{"date":431,"close":424},"2025-04-30",{"date":433,"close":434},"2025-05-01",14.40999984741211,{"date":436,"close":437},"2025-05-02",15.050000190734863,{"date":439,"close":440},"2025-05-05",14.430000305175781,{"date":442,"close":443},"2025-05-06",13.899999618530273,{"date":445,"close":446},"2025-05-07",13.539999961853027,{"date":448,"close":449},"2025-05-08",13.739999771118164,{"date":451,"close":452},"2025-05-09",13.630000114440918,{"date":454,"close":455},"2025-05-12",13.140000343322754,{"date":457,"close":458},"2025-05-13",13.180000305175781,{"date":460,"close":461},"2025-05-14",13.579999923706055,{"date":463,"close":147},"2025-05-15",{"date":465,"close":466},"2025-05-16",13.600000381469727,{"date":468,"close":469},"2025-05-19",13.979999542236328,{"date":471,"close":472},"2025-05-20",13.930000305175781,{"date":474,"close":475},"2025-05-21",13.664999961853027,{"date":477,"close":424},"2025-05-22",{"date":479,"close":480},"2025-05-23",13.1899995803833,{"date":482,"close":483},"2025-05-27",14.319999694824219,{"date":485,"close":486},"2025-05-28",16.139999389648438,{"date":488,"close":489},"2025-05-29",15.59000015258789,{"date":491,"close":492},"2025-05-30",15.359999656677246,{"date":494,"close":495},"2025-06-02",15.609999656677246,{"date":497,"close":495},"2025-06-03",{"date":499,"close":500},"2025-06-04",15.484999656677246,{"date":502,"close":503},"2025-06-05",15.170000076293945,{"date":505,"close":506},"2025-06-06",16,{"date":508,"close":509},"2025-06-09",16.170000076293945,{"date":511,"close":512},"2025-06-10",16.18000030517578,{"date":514,"close":515},"2025-06-11",16.559999465942383,{"date":517,"close":518},"2025-06-12",15.920000076293945,{"date":520,"close":521},"2025-06-13",16.479999542236328,{"date":523,"close":524},"2025-06-16",15.75,{"date":526,"close":527},"2025-06-17",15.4399995803833,{"date":529,"close":530},"2025-06-18",14.9399995803833,{"date":532,"close":533},"2025-06-20",14.609999656677246,{"date":535,"close":536},"2025-06-23",14.569999694824219,{"date":538,"close":341},"2025-06-24",{"date":540,"close":541},"2025-06-25",13.15999984741211,{"date":543,"close":544},"2025-06-26",12.350000381469727,{"date":546,"close":547},"2025-06-27",11.350000381469727,{"date":549,"close":550},"2025-06-30",11.699999809265137,{"date":552,"close":553},"2025-07-01",12.109999656677246,{"date":555,"close":556},"2025-07-02",12.739999771118164,{"date":558,"close":559},"2025-07-03",13.170000076293945,{"date":561,"close":562},"2025-07-07",13.489999771118164,{"date":564,"close":565},"2025-07-08",12.619999885559082,{"date":567,"close":568},"2025-07-09",13.84000015258789,{"date":570,"close":571},"2025-07-10",13.789999961853027,{"date":573,"close":574},"2025-07-11",12.779999732971191,{"date":576,"close":577},"2025-07-14",13.25,{"date":579,"close":580},"2025-07-15",12.4399995803833,{"date":582,"close":265},"2025-07-16",{"date":584,"close":585},"2025-07-17",11.739999771118164,{"date":587,"close":588},"2025-07-18",11.039999961853027,{"date":590,"close":591},"2025-07-21",11.180000305175781,{"date":593,"close":289},"2025-07-22",{"date":595,"close":596},"2025-07-23",11.850000381469727,{"date":598,"close":599},"2025-07-24",11.90999984741211,{"date":601,"close":591},"2025-07-25",{"date":603,"close":604},"2025-07-28",11.020000457763672,{"date":606,"close":607},"2025-07-29",11.050000190734863,{"date":609,"close":286},"2025-07-30",{"date":611,"close":612},"2025-07-31",10.930000305175781,{"date":614,"close":615},"2025-08-01",10.960000038146973,{"date":617,"close":618},"2025-08-04",11.619999885559082,{"date":620,"close":621},"2025-08-05",11.524999618530273,{"date":623,"close":624},"2025-08-06",11.649999618530273,{"date":626,"close":265},"2025-08-07",{"date":628,"close":259},"2025-08-08",{"date":630,"close":631},"2025-08-11",11.899999618530273,{"date":633,"close":634},"2025-08-12",12.390000343322754,{"date":636,"close":196},"2025-08-13",{"date":638,"close":639},"2025-08-14",12.65999984741211,{"date":641,"close":374},"2025-08-15",{"date":643,"close":312},"2025-08-18",{"date":645,"close":646},"2025-08-19",12.5600004196167,{"date":648,"close":649},"2025-08-20",12.880000114440918,{"date":651,"close":652},"2025-08-21",12.699999809265137,{"date":654,"close":324},"2025-08-22",{"date":656,"close":657},"2025-08-25",13.210000038146973,{"date":659,"close":660},"2025-08-26",12.760000228881836,{"date":662,"close":663},"2025-08-27",12.859999656677246,{"date":665,"close":666},"2025-08-28",13.029999732971191,{"date":668,"close":669},"2025-08-29",13.239999771118164,{"date":671,"close":672},"2025-09-02",13.774999618530273,{"date":674,"close":675},"2025-09-03",13.90999984741211,{"date":677,"close":678},"2025-09-04",14,{"date":680,"close":675},"2025-09-05",{"date":682,"close":568},"2025-09-08",{"date":684,"close":685},"2025-09-09",13.989999771118164,{"date":687,"close":688},"2025-09-10",13.34000015258789,{"date":690,"close":469},"2025-09-11",{"date":692,"close":693},"2025-09-12",13.850000381469727,{"date":695,"close":696},"2025-09-15",13.699999809265137,{"date":698,"close":699},"2025-09-16",13.920000076293945,{"date":701,"close":696},"2025-09-17",{"date":703,"close":685},"2025-09-18",{"date":705,"close":706},"2025-09-19",13.449999809265137,{"date":708,"close":709},"2025-09-22",13.510000228881836,{"date":711,"close":712},"2025-09-23",13.220000267028809,{"date":714,"close":715},"2025-09-24",14.09000015258789,{"date":717,"close":412},"2025-09-25",{"date":719,"close":696},"2025-09-26",{"date":721,"close":685},"2025-09-29",{"date":723,"close":724},"2025-09-30",14.029999732971191,{"date":726,"close":365},"2025-10-01",{"date":728,"close":729},"2025-10-02",13.720000267028809,{"date":731,"close":568},"2025-10-03",{"date":733,"close":418},"2025-10-06",{"date":735,"close":736},"2025-10-07",13.779999732971191,{"date":738,"close":739},"2025-10-08",14.100000381469727,{"date":741,"close":742},"2025-10-09",14.199999809265137,{"date":744,"close":745},"2025-10-10",14.920000076293945,{"date":747,"close":748},"2025-10-13",15,{"date":750,"close":751},"2025-10-14",15.0600004196167,{"date":753,"close":754},"2025-10-15",15.899999618530273,{"date":756,"close":757},"2025-10-16",15.699999809265137,{"date":759,"close":760},"2025-10-17",15.649999618530273,{"date":762,"close":763},"2025-10-20",16.229999542236328,{"date":765,"close":766},"2025-10-21",15.859999656677246,{"date":768,"close":769},"2025-10-22",15.829999923706055,{"date":771,"close":772},"2025-10-23",15.8100004196167,{"date":774,"close":775},"2025-10-24",16.520000457763672,{"date":777,"close":757},"2025-10-27",{"date":779,"close":509},"2025-10-28",{"date":781,"close":509},"2025-10-29",{"date":783,"close":509},"2025-10-30",{"date":785,"close":786},"2025-10-31",16.360000610351562,{"date":788,"close":766},"2025-11-03",{"date":790,"close":791},"2025-11-04",15.710000038146973,{"date":793,"close":794},"2025-11-05",15.779999732971191,{"date":796,"close":797},"2025-11-06",12,{"date":146,"close":799},12.789999961853027,{"date":801,"close":802},"2025-11-10",12.890000343322754,{"date":804,"close":805},"2025-11-11",13.260000228881836,{"date":807,"close":808},"2025-11-12",13.4399995803833,{"date":810,"close":811},"2025-11-13",13.149999618530273,{"date":813,"close":541},"2025-11-14",{"date":815,"close":816},"2025-11-17",13.529999732971191,{"date":818,"close":816},"2025-11-18",{"date":820,"close":821},"2025-11-19",13.100000381469727,{"date":823,"close":455},"2025-11-20",{"date":825,"close":805},"2025-11-21",{"date":827,"close":828},"2025-11-24",13.069999694824219,{"date":830,"close":831},"2025-11-25",12.930000305175781,{"date":833,"close":834},"2025-11-26",13.015000343322754,{"date":836,"close":837},"2025-11-28",12.960000038146973,{"date":839,"close":840},"2025-12-01",12.229999542236328,{"date":842,"close":624},"2025-12-02",{"date":844,"close":845},"2025-12-03",12.579999923706055,{"date":847,"close":458},"2025-12-04",{"date":849,"close":461},"2025-12-05",{"date":851,"close":480},"2025-12-08",{"date":853,"close":854},"2025-12-09",13.319999694824219,{"date":856,"close":857},"2025-12-10",12.8100004196167,{"date":859,"close":837},"2025-12-11",{"date":861,"close":862},"2025-12-12",11.979999542236328,{"date":864,"close":865},"2025-12-15",12.180000305175781,{"date":867,"close":868},"2025-12-16",12.40999984741211,{"date":870,"close":871},"2025-12-17",10.789999961853027,{"date":106,"close":873},11.380000114440918,{"date":122,"close":875},11.5,{"date":136,"close":544},{"date":59,"close":837},{"date":879,"close":880},"2025-12-24",13.050000190734863,{"date":77,"close":821},{"date":91,"close":562},{"date":884,"close":472},"2025-12-30",{"date":886,"close":887},"2025-12-31",13.470000267028809,{"date":889,"close":890},"2026-01-02",12.585000038146973,{"date":892,"close":893},"2026-01-05",11.890000343322754,{"date":895,"close":896},"2026-01-06",11.989999771118164,{"date":898,"close":899},"2026-01-07",12.140000343322754,{"date":901,"close":865},"2026-01-08",{"date":903,"close":904},"2026-01-09",11.84000015258789,{"date":906,"close":899},"2026-01-12",{"date":908,"close":909},"2026-01-13",12.300000190734863,{"date":911,"close":912},"2026-01-14",12.130000114440918,{"date":914,"close":915},"2026-01-15",11.710000038146973,{"date":917,"close":918},"2026-01-16",11.680000305175781,{"date":920,"close":921},"2026-01-20",11.630000114440918,{"date":923,"close":924},"2026-01-21",12.119999885559082,{"date":926,"close":927},"2026-01-22",12.829999923706055,{"date":929,"close":930},"2026-01-23",12.479999542236328,{"date":932,"close":933},"2026-01-26",12.220000267028809,{"date":935,"close":380},"2026-01-27",{"date":937,"close":202},"2026-01-28",{"date":939,"close":940},"2026-01-29",12.609999656677246,{"date":942,"close":865},"2026-01-30",{"date":944,"close":945},"2026-02-02",12.460000038146973,{"date":947,"close":948},"2026-02-03",12.59000015258789,{"date":950,"close":868},"2026-02-04",{"date":952,"close":624},"2026-02-05",{"date":954,"close":924},"2026-02-06",{"date":956,"close":957},"2026-02-09",11.789999961853027,{"date":959,"close":550},"2026-02-10",{"date":961,"close":624},"2026-02-11",{"date":963,"close":964},"2026-02-12",11.34000015258789,{"date":966,"close":223},"2026-02-13",{"date":968,"close":969},"2026-02-17",10.354999542236328,{"date":971,"close":972},"2026-02-18",10.569999694824219,{"date":974,"close":975},"2026-02-19",10.84000015258789,{"date":977,"close":978},"2026-02-20",10.640000343322754,{"date":980,"close":240},"2026-02-23",{"date":982,"close":983},"2026-02-24",11.119999885559082,{"date":985,"close":217},"2026-02-25",{"date":987,"close":292},"2026-02-26",{"date":989,"close":990},"2026-02-27",10.899999618530273,{"date":992,"close":993},"2026-03-02",10.829999923706055,{"date":995,"close":996},"2026-03-03",10.460000038146973,{"date":998,"close":254},"2026-03-04",{"date":1000,"close":1001},"2026-03-05",10.600000381469727,{"date":1003,"close":964},"2026-03-06",{"date":1005,"close":380},"2026-03-09",{"date":1007,"close":329},"2026-03-10",{"date":1009,"close":1010},"2026-03-11",12.279999732971191,{"date":1012,"close":924},"2026-03-12",{"date":1014,"close":265},"2026-03-13",{"date":1016,"close":1017},"2026-03-16",12.010000228881836,{"date":1019,"close":265},"2026-03-17",{"date":1021,"close":918},"2026-03-18",{"date":1023,"close":875},"2026-03-19",{"date":1025,"close":1026},"2026-03-20",10.979999542236328,{"date":1028,"close":292},"2026-03-23",{"date":1030,"close":1031},"2026-03-24",10.699999809265137,{"date":1033,"close":975},"2026-03-25",{"date":1035,"close":1036},"2026-03-26",10.8100004196167,{"date":1038,"close":1039},"2026-03-27",10.270000457763672,{"date":1041,"close":1042},"2026-03-30",10.0600004196167,{"date":1044,"close":1045},"2026-03-31",10.649999618530273,{"date":1047,"close":1048},"2026-04-01",10.970000267028809,{"date":1050,"close":1051},"2026-04-02",10.920000076293945,{"date":1053,"close":1054},"2026-04-06",10.989999771118164,{"date":1056,"close":254},"2026-04-07",{"date":1058,"close":214},"2026-04-08",{"date":1060,"close":1061},"2026-04-09",11.010000228881836,{"date":1063,"close":1064},"2026-04-10",11.420000076293945,{"date":1066,"close":797},"2026-04-13",{"date":1068,"close":577},"2026-04-14",{"date":1070,"close":466},"2026-04-15",{"date":1072,"close":1073},"2026-04-16",13.460000038146973,{"date":1075,"close":1076},"2026-04-17",14.079999923706055,{"date":1078,"close":685},"2026-04-20",{"date":1080,"close":458},"2026-04-21",{"date":1082,"close":837},"2026-04-22",{"date":1084,"close":652},"2026-04-23",{"date":1086,"close":1087},"2026-04-24",12.369999885559082,{"date":1089,"close":940},"2026-04-27",{"date":1091,"close":262},"2026-04-28",{"date":1093,"close":1094},"2026-04-29",12.149999618530273,{"date":1096,"close":1097},"2026-04-30",12.050000190734863,{"date":1099,"close":1100},"2026-05-01",11.949999809265137,{"date":1102,"close":865},"2026-05-04",{"date":1104,"close":321},"2026-05-05",{"date":1106,"close":1107},"2026-05-06",12.569999694824219,{"date":1109,"close":899},"2026-05-07",{"date":1111,"close":1010},"2026-05-08",{"date":1113,"close":202},"2026-05-11",{"date":1115,"close":904},"2026-05-12",{"date":1117,"close":624},"2026-05-13",{"date":1119,"close":596},"2026-05-14",{"date":1121,"close":208},"2026-05-15",{"date":1123,"close":1124},"2026-05-18",10.890000343322754,{"date":1126,"close":240},"2026-05-19",{"date":1128,"close":1054},"2026-05-20",{"date":1130,"close":1131},"2026-05-21",11.359999656677246,{"date":1133,"close":1134},"2026-05-22",11.229999542236328,{"date":1136,"close":1137},"2026-05-26",11.449999809265137,{"date":1139,"close":1140},"2026-05-27",11.600000381469727,{"date":1142,"close":1143},"2026-05-28",11.5600004196167,{"date":1145,"close":1143},"2026-05-29",{"date":1147,"close":1148},"2026-06-01",10.819999694824219,{"date":1150,"close":1151},"2026-06-02",10.579999923706055,{"date":1153,"close":277},"2026-06-03",{"date":1155,"close":607},"2026-06-04",{"date":1157,"close":304},"2026-06-05",{"date":1159,"close":1160},"2026-06-08",10.5,{"date":1162,"close":1036},"2026-06-09",{"date":1164,"close":220},"2026-06-10",{"date":1166,"close":607},"2026-06-11",{"date":1168,"close":591},"2026-06-12",{"date":1170,"close":1171},"2026-06-15",11.329999923706055,{"date":1173,"close":1174},"2026-06-16",11.100000381469727,{"date":1176,"close":259},"2026-06-17",{"date":1178,"close":1094},"2026-06-18",{"date":1180,"close":909},"2026-06-22",{"date":1182,"close":649},"2026-06-23",{"date":1184,"close":452},"2026-06-24",{"date":1186,"close":1187},"2026-06-25",13,{"date":1189,"close":1087},"2026-06-26",{"date":45,"close":652},{"date":1192,"close":1193},"2026-06-30",13.380000114440918,{"date":1195,"close":1196},"2026-07-01",12.6899995803833,{"date":1198,"close":712},"2026-07-02",{"date":1200,"close":1201},"2026-07-06",13.199999809265137,{"date":1203,"close":808},"2026-07-07",{"date":1205,"close":1206},"2026-07-08",13.479999542236328,{"date":1208,"close":1206},"2026-07-09",{"date":1210,"close":1211},"2026-07-10",13.420000076293945,{"date":1213,"close":324},"2026-07-13",{"date":1215,"close":1216},"2026-07-14",12.979999542236328,{"date":1218,"close":1219},"2026-07-15",13.020000457763672,{"date":1221,"close":639},"2026-07-16",{"date":1223,"close":574},"2026-07-17",{"date":1225,"close":318},"2026-07-20",{"date":1227,"close":893},"2026-07-21",{"date":1229,"close":1230},"2026-07-22",11.4399995803833,{"date":1232,"close":1230},"2026-07-23",{"date":1234,"close":1235},"2026-07-27",11.579999923706055,{"date":1237,"close":893},"2026-07-28",{"date":1239,"close":1097},"2026-07-29",{"date":1241,"close":1242},"2026-07-30",11.859999656677246,{"date":1244,"close":915},"2026-07-31",{"date":1246,"close":1094},"2026-08-03",{"date":1248,"close":1249},"2026-08-04",12.520000457763672,{"date":1251,"close":1196},"2026-08-05",{"date":1253,"close":1254},"2026-08-06",13.130000114440918,{"date":1256,"close":452},"2026-08-07",{"date":1258,"close":736},"2026-08-10",{"date":1260,"close":1261},"2026-08-12",12.34000015258789,{"date":1263,"close":646},"2026-08-13",{"date":1265,"close":646},"2026-08-14",{"date":1267,"close":828},"2026-08-17",{"date":1269,"close":649},"2026-08-18",{"date":1271,"close":1193},"2026-08-19",{"date":1273,"close":374},"2026-08-20",{"date":1275,"close":1206},"2026-08-21",{"date":1277,"close":312},"2026-08-24",{"date":1279,"close":1219},"2026-08-25",{"date":1281,"close":649},"2026-08-26",{"date":1283,"close":1284},"2026-08-27",12.670000076293945,{"date":1286,"close":1287},"2026-08-28",12.470000267028809,{"date":1289,"close":262},"2026-08-31",{"date":1291,"close":1292},"2026-09-01",12.3100004196167,{"date":1294,"close":649},"2026-09-02",{"date":1296,"close":580},"2026-09-03",{"date":1298,"close":1299},"2026-09-04",12.680000305175781,{"date":1301,"close":1302},"2026-09-08",12.725000381469727,{"date":1304,"close":1305},"2026-09-09",12.449999809265137,{"date":1307,"close":933},"2026-09-10",{"date":1309,"close":1310},"2026-09-11",12.1899995803833,{"date":182,"close":202},{"count":748,"fetchedAt":1313,"source":1314},"2026-09-15T14:05:35.050Z","sqlite",{"data":1316,"meta":1320},{"value":1317,"quality":1318,"closeDate":182,"ageDays":1319,"sharesAsOf":1102},415000352.0989723,"fresh",1,{"count":1319,"fetchedAt":1321,"source":1314},"2026-09-15T14:05:35.051Z",{"data":1323,"meta":1335},{"ticker":32,"ceo":1324,"industry":1325,"fullTimeEmployees":1326,"ipoDate":1327,"country":1328,"state":1329,"city":1330,"website":1331,"exchangeShort":25,"marketCap":25,"beta":1332,"range52w":1333,"fetchedAt":1334},"Jerel A. Banks","Biotechnology",19,"2014-06-24","US","CA","Hayward","https:\u002F\u002Fbenitec.com",0.252,"9.85-16.76","2026-07-16T06:04:17.377Z",{"count":1319,"fetchedAt":1321,"source":1314},{"data":1337,"meta":1339},{"ticker":32,"points":1338},[],{"count":1319,"fetchedAt":1321,"source":1314},{"data":1341,"meta":2132},{"congressTrades":1342,"insiderTrades":1343,"priceHistory":1359,"ticker":32},[],[1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":49,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":73,"rawFilingUrl":54,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":58,"transactionDate":77},{"cik":29,"filedAt":49,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":73,"rawFilingUrl":54,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":77},{"cik":29,"filedAt":49,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":87,"rawFilingUrl":54,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":58,"transactionDate":91},{"cik":29,"filedAt":49,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":87,"rawFilingUrl":54,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":58,"transactionDate":91},{"cik":29,"filedAt":64,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":58,"transactionDate":106},{"cik":29,"filedAt":64,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":101,"rawFilingUrl":102,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":58,"transactionDate":106},{"cik":29,"filedAt":64,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":118,"rawFilingUrl":102,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":58,"transactionDate":122},{"cik":29,"filedAt":64,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":118,"rawFilingUrl":102,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":58,"transactionDate":122},{"cik":29,"filedAt":64,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":132,"rawFilingUrl":102,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":58,"transactionDate":136},{"cik":29,"filedAt":64,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":132,"rawFilingUrl":102,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":58,"transactionDate":136},{"cik":29,"filedAt":109,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":58,"transactionDate":146},{"cik":29,"filedAt":109,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":147,"rawFilingUrl":148,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":58,"transactionDate":146},[1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1595,1597,1600,1602,1605,1607,1609,1612,1615,1618,1620,1622,1625,1627,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1658,1661,1664,1667,1670,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1701,1703,1706,1709,1712,1715,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1805,1808,1811,1814,1817,1820,1822,1824,1826,1828,1831,1834,1837,1839,1842,1844,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,1982,1983,1984,1985,1986,1987,1988,1989,1990,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031,2032,2033,2034,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053,2054,2055,2056,2057,2058,2059,2060,2061,2062,2063,2064,2065,2066,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,2078,2079,2080,2081,2082,2083,2084,2085,2086,2087,2088,2089,2090,2091,2092,2093,2094,2095,2096,2097,2098,2099,2100,2101,2102,2103,2104,2105,2106,2107,2108,2109,2110,2111,2112,2113,2114,2115,2116,2117,2118,2119,2120,2121,2122,2123,2124,2125,2126,2127,2128,2129,2130,2131],{"date":1361,"close":1362},"2021-09-17",69.19000244140625,{"date":1364,"close":1365},"2021-09-24",65.79000091552734,{"date":1367,"close":1368},"2021-10-01",60.18000030517578,{"date":1370,"close":1371},"2021-10-08",61.880001068115234,{"date":1373,"close":1374},"2021-10-15",61.029998779296875,{"date":1376,"close":1368},"2021-10-22",{"date":1378,"close":1379},"2021-10-29",62.220001220703125,{"date":1381,"close":1382},"2021-11-05",61.369998931884766,{"date":1384,"close":1385},"2021-11-12",58.81999969482422,{"date":1387,"close":1388},"2021-11-19",54.400001525878906,{"date":1390,"close":1391},"2021-11-26",55.25,{"date":1393,"close":1394},"2021-12-03",50.150001525878906,{"date":1396,"close":1397},"2021-12-10",54.90999984741211,{"date":1399,"close":1400},"2021-12-17",46.91999816894531,{"date":1402,"close":1403},"2021-12-23",50.65999984741211,{"date":1405,"close":1406},"2021-12-31",44.540000915527344,{"date":1408,"close":1409},"2022-01-07",41.81999969482422,{"date":1411,"close":1412},"2022-01-14",43.52000045776367,{"date":1414,"close":1415},"2022-01-21",42.33000183105469,{"date":1417,"close":1418},"2022-01-28",41.9900016784668,{"date":1420,"close":1421},"2022-02-04",45.220001220703125,{"date":1423,"close":1424},"2022-02-11",49.470001220703125,{"date":1426,"close":1427},"2022-02-18",43.349998474121094,{"date":1429,"close":1430},"2022-02-25",39.95000076293945,{"date":1432,"close":1433},"2022-03-04",37.56999969482422,{"date":1435,"close":1430},"2022-03-11",{"date":1437,"close":1438},"2022-03-18",36.040000915527344,{"date":1440,"close":1441},"2022-03-25",35.36000061035156,{"date":1443,"close":1444},"2022-04-01",38.7599983215332,{"date":1446,"close":1447},"2022-04-08",35.869998931884766,{"date":1449,"close":1450},"2022-04-14",33.983001708984375,{"date":1452,"close":1453},"2022-04-22",33.31999969482422,{"date":1455,"close":1456},"2022-04-29",25.5,{"date":1458,"close":1459},"2022-05-06",23.052000045776367,{"date":1461,"close":1462},"2022-05-13",20.128000259399414,{"date":1464,"close":1465},"2022-05-20",18.8700008392334,{"date":1467,"close":1468},"2022-05-27",17.170000076293945,{"date":1470,"close":1471},"2022-06-03",15.232000350952148,{"date":1473,"close":1474},"2022-06-10",15.317000389099121,{"date":1476,"close":1477},"2022-06-17",15.300000190734863,{"date":1479,"close":1480},"2022-06-24",20.739999771118164,{"date":1482,"close":1483},"2022-07-01",15.725000381469727,{"date":1485,"close":1486},"2022-07-08",20.059999465942383,{"date":1488,"close":1489},"2022-07-15",18.190000534057617,{"date":1491,"close":1492},"2022-07-22",17.510000228881836,{"date":1494,"close":1495},"2022-07-29",15.282999992370605,{"date":1497,"close":1498},"2022-08-05",13.446999549865723,{"date":1500,"close":1501},"2022-08-12",14.50100040435791,{"date":1503,"close":1504},"2022-08-19",12.51200008392334,{"date":1506,"close":631},"2022-08-26",{"date":1508,"close":1509},"2022-09-02",11.645000457763672,{"date":1511,"close":1143},"2022-09-09",{"date":1513,"close":1514},"2022-09-16",6.171000003814697,{"date":1516,"close":1517},"2022-09-23",5.456999778747559,{"date":1519,"close":1520},"2022-09-30",6.323999881744385,{"date":1522,"close":1523},"2022-10-07",5.355000019073486,{"date":1525,"close":1526},"2022-10-14",4.063000202178955,{"date":1528,"close":1529},"2022-10-21",3.434000015258789,{"date":1531,"close":1532},"2022-10-28",3.2809998989105225,{"date":1534,"close":1535},"2022-11-04",2.890000104904175,{"date":1537,"close":1538},"2022-11-11",2.7709999084472656,{"date":1540,"close":1541},"2022-11-18",3.2300000190734863,{"date":1543,"close":1544},"2022-11-25",3.569999933242798,{"date":1546,"close":1541},"2022-12-02",{"date":1548,"close":1549},"2022-12-09",2.8559999465942383,{"date":1551,"close":1552},"2022-12-16",2.24399995803833,{"date":1554,"close":1555},"2022-12-23",2.940999984741211,{"date":1557,"close":1535},"2022-12-30",{"date":1559,"close":1560},"2023-01-06",3.178999900817871,{"date":1562,"close":1563},"2023-01-13",3.944000005722046,{"date":1565,"close":1566},"2023-01-20",3.9609999656677246,{"date":1568,"close":1569},"2023-01-27",3.8929998874664307,{"date":1571,"close":1572},"2023-02-03",3.756999969482422,{"date":1574,"close":1575},"2023-02-10",4.590000152587891,{"date":1577,"close":1578},"2023-02-17",3.6040000915527344,{"date":1580,"close":1581},"2023-02-24",4.760000228881836,{"date":1583,"close":1584},"2023-03-03",5.440000057220459,{"date":1586,"close":1587},"2023-03-10",4.182000160217285,{"date":1589,"close":1590},"2023-03-17",4.079999923706055,{"date":1592,"close":1544},"2023-03-24",{"date":1594,"close":1544},"2023-03-31",{"date":1596,"close":1544},"2023-04-06",{"date":1598,"close":1599},"2023-04-14",3.621000051498413,{"date":1601,"close":1569},"2023-04-21",{"date":1603,"close":1604},"2023-04-28",3.4170000553131104,{"date":1606,"close":1569},"2023-05-05",{"date":1608,"close":1578},"2023-05-12",{"date":1610,"close":1611},"2023-05-19",3.502000093460083,{"date":1613,"close":1614},"2023-05-26",3.8589999675750732,{"date":1616,"close":1617},"2023-06-02",4.232999801635742,{"date":1619,"close":1566},"2023-06-09",{"date":1621,"close":1563},"2023-06-16",{"date":1623,"close":1624},"2023-06-23",3.382999897003174,{"date":1626,"close":1526},"2023-06-30",{"date":1628,"close":1587},"2023-07-07",{"date":1630,"close":1631},"2023-07-14",3.9100000858306885,{"date":1633,"close":1634},"2023-07-21",3.7060000896453857,{"date":1636,"close":1637},"2023-07-28",3.1600000858306885,{"date":1639,"close":1640},"2023-08-04",2.200000047683716,{"date":1642,"close":1643},"2023-08-11",2.809999942779541,{"date":1645,"close":1646},"2023-08-18",2.8399999141693115,{"date":1648,"close":1649},"2023-08-25",2.450000047683716,{"date":1651,"close":1652},"2023-09-01",2.859999895095825,{"date":1654,"close":1655},"2023-09-08",3.0799999237060547,{"date":1657,"close":1637},"2023-09-15",{"date":1659,"close":1660},"2023-09-22",3.049999952316284,{"date":1662,"close":1663},"2023-09-29",3.0220000743865967,{"date":1665,"close":1666},"2023-10-06",3,{"date":1668,"close":1669},"2023-10-13",3.4100000858306885,{"date":1671,"close":1637},"2023-10-20",{"date":1673,"close":1674},"2023-10-27",3.4159998893737793,{"date":1676,"close":1677},"2023-11-03",3.859999895095825,{"date":1679,"close":1680},"2023-11-10",3.4200000762939453,{"date":1682,"close":1683},"2023-11-17",3.430000066757202,{"date":1685,"close":1686},"2023-11-24",3.200000047683716,{"date":1688,"close":1689},"2023-12-01",3.2200000286102295,{"date":1691,"close":1692},"2023-12-08",3.2699999809265137,{"date":1694,"close":1695},"2023-12-15",3.369999885559082,{"date":1697,"close":1698},"2023-12-22",3.3320000171661377,{"date":1700,"close":1541},"2023-12-29",{"date":1702,"close":1692},"2024-01-05",{"date":1704,"close":1705},"2024-01-12",2.930000066757202,{"date":1707,"close":1708},"2024-01-19",2.8499999046325684,{"date":1710,"close":1711},"2024-01-26",3.069999933242798,{"date":1713,"close":1714},"2024-02-02",2.815000057220459,{"date":1716,"close":1708},"2024-02-09",{"date":1718,"close":1719},"2024-02-16",2.9790000915527344,{"date":1721,"close":1722},"2024-02-23",3.7799999713897705,{"date":1724,"close":1725},"2024-03-01",5.619999885559082,{"date":1727,"close":1728},"2024-03-08",4.889999866485596,{"date":1730,"close":1731},"2024-03-15",5.099999904632568,{"date":1733,"close":1734},"2024-03-22",4.949999809265137,{"date":1736,"close":1737},"2024-03-28",5.25,{"date":1739,"close":1740},"2024-04-05",5.570000171661377,{"date":1742,"close":1743},"2024-04-12",5.5,{"date":1745,"close":1746},"2024-04-19",6.989999771118164,{"date":1748,"close":1749},"2024-04-26",6.900000095367432,{"date":1751,"close":1752},"2024-05-03",8.949999809265137,{"date":1754,"close":1755},"2024-05-10",9.25,{"date":1757,"close":1758},"2024-05-17",9.489999771118164,{"date":1760,"close":1761},"2024-05-24",9.020000457763672,{"date":1763,"close":1764},"2024-05-31",7.650000095367432,{"date":1766,"close":1767},"2024-06-07",7.420000076293945,{"date":1769,"close":1770},"2024-06-14",7.309999942779541,{"date":1772,"close":1773},"2024-06-21",6.880000114440918,{"date":1775,"close":1746},"2024-06-28",{"date":1777,"close":1778},"2024-07-05",9.289999961853027,{"date":1780,"close":1781},"2024-07-12",9.470000267028809,{"date":1783,"close":1784},"2024-07-19",9.220000267028809,{"date":1786,"close":1787},"2024-07-26",9.399999618530273,{"date":1789,"close":1790},"2024-08-02",8.010000228881836,{"date":1792,"close":1793},"2024-08-09",8.930000305175781,{"date":1795,"close":1796},"2024-08-16",8.8100004196167,{"date":1798,"close":1799},"2024-08-23",9.050000190734863,{"date":1801,"close":1802},"2024-08-30",9.244999885559082,{"date":1804,"close":1761},"2024-09-06",{"date":1806,"close":1807},"2024-09-13",8.149999618530273,{"date":1809,"close":1810},"2024-09-20",9.300000190734863,{"date":1812,"close":1813},"2024-09-27",9.229999542236328,{"date":1815,"close":1816},"2024-10-04",9.479999542236328,{"date":1818,"close":1819},"2024-10-11",10.859999656677246,{"date":1821,"close":268},"2024-10-18",{"date":1823,"close":1054},"2024-10-25",{"date":1825,"close":1051},"2024-11-01",{"date":1827,"close":1151},"2024-11-08",{"date":1829,"close":1830},"2024-11-15",10.680000305175781,{"date":1832,"close":1833},"2024-11-22",10.489999771118164,{"date":1835,"close":1836},"2024-11-29",10.09000015258789,{"date":1838,"close":1134},"2024-12-06",{"date":1840,"close":1841},"2024-12-13",11.770000457763672,{"date":1843,"close":309},"2024-12-20",{"date":1845,"close":797},"2024-12-27",{"date":204,"close":205},{"date":216,"close":217},{"date":230,"close":231},{"date":242,"close":243},{"date":256,"close":208},{"date":270,"close":271},{"date":285,"close":286},{"date":297,"close":298},{"date":311,"close":312},{"date":326,"close":324},{"date":340,"close":341},{"date":355,"close":356},{"date":370,"close":371},{"date":384,"close":385},{"date":397,"close":199},{"date":408,"close":409},{"date":423,"close":424},{"date":436,"close":437},{"date":451,"close":452},{"date":465,"close":466},{"date":479,"close":480},{"date":491,"close":492},{"date":505,"close":506},{"date":520,"close":521},{"date":532,"close":533},{"date":546,"close":547},{"date":558,"close":559},{"date":573,"close":574},{"date":587,"close":588},{"date":601,"close":591},{"date":614,"close":615},{"date":628,"close":259},{"date":641,"close":374},{"date":654,"close":324},{"date":668,"close":669},{"date":680,"close":675},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":696},{"date":703,"close":685},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":412},{"date":719,"close":696},{"date":721,"close":685},{"date":723,"close":724},{"date":726,"close":365},{"date":728,"close":729},{"date":731,"close":568},{"date":733,"close":418},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":757},{"date":779,"close":509},{"date":781,"close":509},{"date":783,"close":509},{"date":785,"close":786},{"date":788,"close":766},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":146,"close":799},{"date":801,"close":802},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":811},{"date":813,"close":541},{"date":815,"close":816},{"date":818,"close":816},{"date":820,"close":821},{"date":823,"close":455},{"date":825,"close":805},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":624},{"date":844,"close":845},{"date":847,"close":458},{"date":849,"close":461},{"date":851,"close":480},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":837},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":106,"close":873},{"date":122,"close":875},{"date":136,"close":544},{"date":59,"close":837},{"date":879,"close":880},{"date":77,"close":821},{"date":91,"close":562},{"date":884,"close":472},{"date":886,"close":887},{"date":889,"close":890},{"date":892,"close":893},{"date":895,"close":896},{"date":898,"close":899},{"date":901,"close":865},{"date":903,"close":904},{"date":906,"close":899},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":380},{"date":937,"close":202},{"date":939,"close":940},{"date":942,"close":865},{"date":944,"close":945},{"date":947,"close":948},{"date":950,"close":868},{"date":952,"close":624},{"date":954,"close":924},{"date":956,"close":957},{"date":959,"close":550},{"date":961,"close":624},{"date":963,"close":964},{"date":966,"close":223},{"date":968,"close":969},{"date":971,"close":972},{"date":974,"close":975},{"date":977,"close":978},{"date":980,"close":240},{"date":982,"close":983},{"date":985,"close":217},{"date":987,"close":292},{"date":989,"close":990},{"date":992,"close":993},{"date":995,"close":996},{"date":998,"close":254},{"date":1000,"close":1001},{"date":1003,"close":964},{"date":1005,"close":380},{"date":1007,"close":329},{"date":1009,"close":1010},{"date":1012,"close":924},{"date":1014,"close":265},{"date":1016,"close":1017},{"date":1019,"close":265},{"date":1021,"close":918},{"date":1023,"close":875},{"date":1025,"close":1026},{"date":1028,"close":292},{"date":1030,"close":1031},{"date":1033,"close":975},{"date":1035,"close":1036},{"date":1038,"close":1039},{"date":1041,"close":1042},{"date":1044,"close":1045},{"date":1047,"close":1048},{"date":1050,"close":1051},{"date":1053,"close":1054},{"date":1056,"close":254},{"date":1058,"close":214},{"date":1060,"close":1061},{"date":1063,"close":1064},{"date":1066,"close":797},{"date":1068,"close":577},{"date":1070,"close":466},{"date":1072,"close":1073},{"date":1075,"close":1076},{"date":1078,"close":685},{"date":1080,"close":458},{"date":1082,"close":837},{"date":1084,"close":652},{"date":1086,"close":1087},{"date":1089,"close":940},{"date":1091,"close":262},{"date":1093,"close":1094},{"date":1096,"close":1097},{"date":1099,"close":1100},{"date":1102,"close":865},{"date":1104,"close":321},{"date":1106,"close":1107},{"date":1109,"close":899},{"date":1111,"close":1010},{"date":1113,"close":202},{"date":1115,"close":904},{"date":1117,"close":624},{"date":1119,"close":596},{"date":1121,"close":208},{"date":1123,"close":1124},{"date":1126,"close":240},{"date":1128,"close":1054},{"date":1130,"close":1131},{"date":1133,"close":1134},{"date":1136,"close":1137},{"date":1139,"close":1140},{"date":1142,"close":1143},{"date":1145,"close":1143},{"date":1147,"close":1148},{"date":1150,"close":1151},{"date":1153,"close":277},{"date":1155,"close":607},{"date":1157,"close":304},{"date":1159,"close":1160},{"date":1162,"close":1036},{"date":1164,"close":220},{"date":1166,"close":607},{"date":1168,"close":591},{"date":1170,"close":1171},{"date":1173,"close":1174},{"date":1176,"close":259},{"date":1178,"close":1094},{"date":1180,"close":909},{"date":1182,"close":649},{"date":1184,"close":452},{"date":1186,"close":1187},{"date":1189,"close":1087},{"date":45,"close":652},{"date":1192,"close":1193},{"date":1195,"close":1196},{"date":1198,"close":712},{"date":1200,"close":1201},{"date":1203,"close":808},{"date":1205,"close":1206},{"date":1208,"close":1206},{"date":1210,"close":1211},{"date":1213,"close":324},{"date":1215,"close":1216},{"date":1218,"close":1219},{"date":1221,"close":639},{"date":1223,"close":574},{"date":1225,"close":318},{"date":1227,"close":893},{"date":1229,"close":1230},{"date":1232,"close":1230},{"date":1234,"close":1235},{"date":1237,"close":893},{"date":1239,"close":1097},{"date":1241,"close":1242},{"date":1244,"close":915},{"date":1246,"close":1094},{"date":1248,"close":1249},{"date":1251,"close":1196},{"date":1253,"close":1254},{"date":1256,"close":452},{"date":1258,"close":736},{"date":1260,"close":1261},{"date":1263,"close":646},{"date":1265,"close":646},{"date":1267,"close":828},{"date":1269,"close":649},{"date":1271,"close":1193},{"date":1273,"close":374},{"date":1275,"close":1206},{"date":1277,"close":312},{"date":1279,"close":1219},{"date":1281,"close":649},{"date":1283,"close":1284},{"date":1286,"close":1287},{"date":1289,"close":262},{"date":1291,"close":1292},{"date":1294,"close":649},{"date":1296,"close":580},{"date":1298,"close":1299},{"date":1301,"close":1302},{"date":1304,"close":1305},{"date":1307,"close":933},{"date":1309,"close":1310},{"date":182,"close":202},{"count":1319,"fetchedAt":2133,"source":1314},"2026-09-15T14:05:35.057Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2135},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2137},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789481135000]