[{"data":1,"prerenderedAt":1510},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BNY":25,"$fPVrO9T3vjEkdNuu8QlZGOTdNpu8FOpivuerGatnuRxA":26,"ticker-mcap-BNY":111,"ticker-profile-BNY":120,"ticker-earnings-BNY":134,"ticker-congress-BNY":138},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":107},{"identity":28,"transactions":33,"sectorSlug":87,"relatedTickers":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1390777","Bank of New York Mellon Corp","Finance & Insurance","BNY",[34,50,53,66,73,80],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001193125-26-307846-0","4","Vince Robin A.","Chairman & CEO","D",161.075,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825740\u002F000119312526307846\u002F0001193125-26-307846-index.htm",24833,625794.01,3999975.4749999996,"J","2026-07-16","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-307846-1","I",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001193125-26-296274-0","Goldstein Jeffrey A","",146.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375299\u002F000119312526296274\u002F0001193125-26-296274-index.htm",282.4955,42762.7336,41249.99291,"A","2026-07-01","Stock award",{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":49},"0001193125-26-296276-0","Robinson Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687218\u002F000119312526296276\u002F0001193125-26-296276-index.htm",72.764,5414.6635,10624.99928,{"cik":29,"filedAt":54,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":49},"0001193125-26-296277-0","O'CONNOR SANDRA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808409\u002F000119312526296277\u002F0001193125-26-296277-index.htm",188.3304,7115.5407,27500.005008,{"cik":29,"filedAt":54,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":49},"0001193125-26-296272-0","Echevarria Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633137\u002F000119312526296272\u002F0001193125-26-296272-index.htm",616.3539,66683.069,89999.996478,"finance-insurance",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":93,"issuerName":94},"COIN","Coinbase Global, Inc.",{"ticker":96,"issuerName":97},"CRCL","Circle Internet Group, Inc.",{"ticker":99,"issuerName":100},"TRUP","TRUPANION, INC.",{"ticker":102,"issuerName":103},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":105,"issuerName":106},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":108,"fetchedAt":109,"source":110},6,"2026-07-28T05:09:01.593Z","sqlite",{"data":112,"meta":118},{"value":113,"quality":114,"closeDate":115,"ageDays":116,"sharesAsOf":117},110149337262.87842,"fresh","2026-07-27",1,"2026-03-31",{"count":116,"fetchedAt":119,"source":110},"2026-07-28T05:09:01.604Z",{"data":121,"meta":133},{"ticker":32,"ceo":122,"industry":123,"fullTimeEmployees":124,"ipoDate":125,"country":126,"state":127,"city":128,"website":129,"exchangeShort":25,"marketCap":25,"beta":130,"range52w":131,"fetchedAt":132},"Robin Vince","Investment - Banking & Investment Services",47200,"2007-07-01","US","NY","New York","https:\u002F\u002Fwww.bny.com",1.058,"93.37-159.99","2026-07-15T17:04:08.533Z",{"count":116,"fetchedAt":119,"source":110},{"data":135,"meta":137},{"ticker":32,"points":136},[],{"count":116,"fetchedAt":119,"source":110},{"data":139,"meta":1508},{"congressTrades":140,"insiderTrades":141,"priceHistory":148,"ticker":32},[],[142,143,144,145,146,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":54,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":63,"transactionDate":64},[149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506],{"date":150,"close":151},"2021-07-30",51.33000183105469,{"date":153,"close":154},"2021-08-06",53.15999984741211,{"date":156,"close":157},"2021-08-13",53.869998931884766,{"date":159,"close":160},"2021-08-20",53.31999969482422,{"date":162,"close":163},"2021-08-27",56.40999984741211,{"date":165,"close":166},"2021-09-03",53.93000030517578,{"date":168,"close":169},"2021-09-10",51.90999984741211,{"date":171,"close":172},"2021-09-17",51.150001525878906,{"date":174,"close":175},"2021-09-24",51.54999923706055,{"date":177,"close":178},"2021-10-01",52.91999816894531,{"date":180,"close":181},"2021-10-08",55.84000015258789,{"date":183,"close":184},"2021-10-15",57.15999984741211,{"date":186,"close":187},"2021-10-22",59.709999084472656,{"date":189,"close":190},"2021-10-29",59.20000076293945,{"date":192,"close":193},"2021-11-05",58.81999969482422,{"date":195,"close":196},"2021-11-12",60.08000183105469,{"date":198,"close":199},"2021-11-19",57.06999969482422,{"date":201,"close":202},"2021-11-26",56.75,{"date":204,"close":205},"2021-12-03",54.880001068115234,{"date":207,"close":208},"2021-12-10",56.72999954223633,{"date":210,"close":211},"2021-12-17",57.5,{"date":213,"close":214},"2021-12-23",58.11000061035156,{"date":216,"close":217},"2021-12-31",58.08000183105469,{"date":219,"close":220},"2022-01-07",62.33000183105469,{"date":222,"close":223},"2022-01-14",63.599998474121094,{"date":225,"close":226},"2022-01-21",57.18000030517578,{"date":228,"close":229},"2022-01-28",58.47999954223633,{"date":231,"close":232},"2022-02-04",61.810001373291016,{"date":234,"close":220},"2022-02-11",{"date":236,"close":237},"2022-02-18",56.380001068115234,{"date":239,"close":240},"2022-02-25",54.369998931884766,{"date":242,"close":243},"2022-03-04",50.91999816894531,{"date":245,"close":246},"2022-03-11",50,{"date":248,"close":249},"2022-03-18",52.29999923706055,{"date":251,"close":252},"2022-03-25",52.7400016784668,{"date":254,"close":255},"2022-04-01",49.45000076293945,{"date":257,"close":258},"2022-04-08",48.34000015258789,{"date":260,"close":261},"2022-04-14",47.290000915527344,{"date":263,"close":264},"2022-04-22",44.209999084472656,{"date":266,"close":267},"2022-04-29",42.060001373291016,{"date":269,"close":270},"2022-05-06",43.7599983215332,{"date":272,"close":273},"2022-05-13",43.459999084472656,{"date":275,"close":276},"2022-05-20",43.77000045776367,{"date":278,"close":279},"2022-05-27",46.47999954223633,{"date":281,"close":282},"2022-06-03",45.59000015258789,{"date":284,"close":285},"2022-06-10",42.790000915527344,{"date":287,"close":288},"2022-06-17",41.130001068115234,{"date":290,"close":291},"2022-06-24",43.599998474121094,{"date":293,"close":294},"2022-07-01",42.41999816894531,{"date":296,"close":297},"2022-07-08",41.88999938964844,{"date":299,"close":300},"2022-07-15",43.40999984741211,{"date":302,"close":303},"2022-07-22",42.720001220703125,{"date":305,"close":273},"2022-07-29",{"date":307,"close":308},"2022-08-05",43.5,{"date":310,"close":311},"2022-08-12",44.900001525878906,{"date":313,"close":314},"2022-08-19",43.88999938964844,{"date":316,"close":317},"2022-08-26",42,{"date":319,"close":320},"2022-09-02",41.119998931884766,{"date":322,"close":323},"2022-09-09",44.13999938964844,{"date":325,"close":314},"2022-09-16",{"date":327,"close":328},"2022-09-23",40.16999816894531,{"date":330,"close":331},"2022-09-30",38.52000045776367,{"date":333,"close":334},"2022-10-07",39.47999954223633,{"date":336,"close":337},"2022-10-14",38.40999984741211,{"date":339,"close":340},"2022-10-21",40.22999954223633,{"date":342,"close":343},"2022-10-28",42.31999969482422,{"date":345,"close":346},"2022-11-04",42.4900016784668,{"date":348,"close":349},"2022-11-11",44.52000045776367,{"date":351,"close":352},"2022-11-18",44.560001373291016,{"date":354,"close":355},"2022-11-25",45.66999816894531,{"date":357,"close":358},"2022-12-02",45.220001220703125,{"date":360,"close":361},"2022-12-09",44.709999084472656,{"date":363,"close":364},"2022-12-16",44.09000015258789,{"date":366,"close":367},"2022-12-23",44.650001525878906,{"date":369,"close":370},"2022-12-30",45.52000045776367,{"date":372,"close":373},"2023-01-06",47.95000076293945,{"date":375,"close":376},"2023-01-13",49.029998779296875,{"date":378,"close":379},"2023-01-20",49.2400016784668,{"date":381,"close":382},"2023-01-27",50.060001373291016,{"date":384,"close":385},"2023-02-03",50.22999954223633,{"date":387,"close":388},"2023-02-10",51.400001525878906,{"date":390,"close":391},"2023-02-17",51.5,{"date":393,"close":394},"2023-02-24",50.459999084472656,{"date":396,"close":151},"2023-03-03",{"date":398,"close":399},"2023-03-10",47.310001373291016,{"date":401,"close":402},"2023-03-17",42.58000183105469,{"date":404,"close":405},"2023-03-24",42.75,{"date":407,"close":408},"2023-03-31",45.439998626708984,{"date":410,"close":411},"2023-04-06",44.849998474121094,{"date":413,"close":414},"2023-04-14",46.36000061035156,{"date":416,"close":417},"2023-04-21",44.04999923706055,{"date":419,"close":420},"2023-04-28",42.59000015258789,{"date":422,"close":423},"2023-05-05",41.16999816894531,{"date":425,"close":426},"2023-05-12",40.150001525878906,{"date":428,"close":429},"2023-05-19",40.88999938964844,{"date":431,"close":432},"2023-05-26",40.779998779296875,{"date":434,"close":435},"2023-06-02",42.7400016784668,{"date":437,"close":438},"2023-06-09",44.43000030517578,{"date":440,"close":367},"2023-06-16",{"date":442,"close":443},"2023-06-23",42.84000015258789,{"date":445,"close":349},"2023-06-30",{"date":447,"close":448},"2023-07-07",44.380001068115234,{"date":450,"close":451},"2023-07-14",42.529998779296875,{"date":453,"close":454},"2023-07-21",45,{"date":456,"close":457},"2023-07-28",44.97999954223633,{"date":459,"close":460},"2023-08-04",45.38999938964844,{"date":462,"close":463},"2023-08-11",46.0099983215332,{"date":465,"close":466},"2023-08-18",44.02000045776367,{"date":468,"close":469},"2023-08-25",43.72999954223633,{"date":471,"close":472},"2023-09-01",45.41999816894531,{"date":474,"close":475},"2023-09-08",44.779998779296875,{"date":477,"close":478},"2023-09-15",45.209999084472656,{"date":480,"close":481},"2023-09-22",42.70000076293945,{"date":483,"close":484},"2023-09-29",42.650001525878906,{"date":486,"close":487},"2023-10-06",42.150001525878906,{"date":489,"close":490},"2023-10-13",41.18000030517578,{"date":492,"close":493},"2023-10-20",41.65999984741211,{"date":495,"close":496},"2023-10-27",41.630001068115234,{"date":498,"close":499},"2023-11-03",45.25,{"date":501,"close":502},"2023-11-10",45.65999984741211,{"date":504,"close":505},"2023-11-17",47.20000076293945,{"date":507,"close":508},"2023-11-24",47.349998474121094,{"date":510,"close":511},"2023-12-01",48.709999084472656,{"date":513,"close":514},"2023-12-08",49.060001373291016,{"date":516,"close":517},"2023-12-15",51.630001068115234,{"date":519,"close":520},"2023-12-22",51.470001220703125,{"date":522,"close":523},"2023-12-29",52.04999923706055,{"date":525,"close":526},"2024-01-05",52.38999938964844,{"date":528,"close":529},"2024-01-12",54.849998474121094,{"date":531,"close":532},"2024-01-19",55.040000915527344,{"date":534,"close":535},"2024-01-26",55.33000183105469,{"date":537,"close":538},"2024-02-02",55.630001068115234,{"date":540,"close":541},"2024-02-09",55.220001220703125,{"date":543,"close":544},"2024-02-16",55.150001525878906,{"date":546,"close":547},"2024-02-23",55.63999938964844,{"date":549,"close":550},"2024-03-01",55.4900016784668,{"date":552,"close":553},"2024-03-08",55.470001220703125,{"date":555,"close":556},"2024-03-15",54.40999984741211,{"date":558,"close":559},"2024-03-22",56.470001220703125,{"date":561,"close":562},"2024-03-28",57.619998931884766,{"date":564,"close":565},"2024-04-05",56.7400016784668,{"date":567,"close":568},"2024-04-12",55.04999923706055,{"date":570,"close":571},"2024-04-19",56.290000915527344,{"date":573,"close":574},"2024-04-26",57.31999969482422,{"date":576,"close":577},"2024-05-03",57,{"date":579,"close":580},"2024-05-10",58.439998626708984,{"date":582,"close":583},"2024-05-17",59.5,{"date":585,"close":586},"2024-05-24",59.09000015258789,{"date":588,"close":589},"2024-05-31",59.61000061035156,{"date":591,"close":592},"2024-06-07",60.310001373291016,{"date":594,"close":595},"2024-06-14",58.02000045776367,{"date":597,"close":193},"2024-06-21",{"date":599,"close":600},"2024-06-28",59.88999938964844,{"date":602,"close":603},"2024-07-05",59.880001068115234,{"date":605,"close":606},"2024-07-12",64.69000244140625,{"date":608,"close":609},"2024-07-19",62.689998626708984,{"date":611,"close":612},"2024-07-26",65.3499984741211,{"date":614,"close":615},"2024-08-02",63.119998931884766,{"date":617,"close":618},"2024-08-09",63.779998779296875,{"date":620,"close":621},"2024-08-16",65.61000061035156,{"date":623,"close":624},"2024-08-23",66.4000015258789,{"date":626,"close":627},"2024-08-30",68.22000122070312,{"date":629,"close":630},"2024-09-06",66.41000366210938,{"date":632,"close":633},"2024-09-13",68.69999694824219,{"date":635,"close":636},"2024-09-20",71.81999969482422,{"date":638,"close":639},"2024-09-27",71.69999694824219,{"date":641,"close":642},"2024-10-04",71.9800033569336,{"date":644,"close":645},"2024-10-11",74.1500015258789,{"date":647,"close":648},"2024-10-18",76.66999816894531,{"date":650,"close":651},"2024-10-25",75.19999694824219,{"date":653,"close":654},"2024-11-01",75.30999755859375,{"date":656,"close":657},"2024-11-08",77.05999755859375,{"date":659,"close":660},"2024-11-15",78.29000091552734,{"date":662,"close":663},"2024-11-22",80.13999938964844,{"date":665,"close":666},"2024-11-29",81.87000274658203,{"date":668,"close":669},"2024-12-06",80.51000213623047,{"date":671,"close":672},"2024-12-13",78.83000183105469,{"date":674,"close":675},"2024-12-20",77.62000274658203,{"date":677,"close":678},"2024-12-27",77.56999969482422,{"date":680,"close":681},"2025-01-03",76.93000030517578,{"date":683,"close":684},"2025-01-10",75.41999816894531,{"date":686,"close":687},"2025-01-17",83.29000091552734,{"date":689,"close":690},"2025-01-24",85.79000091552734,{"date":692,"close":693},"2025-01-31",85.93000030517578,{"date":695,"close":696},"2025-02-07",86.1500015258789,{"date":698,"close":699},"2025-02-14",87.83999633789062,{"date":701,"close":702},"2025-02-21",87.25,{"date":704,"close":705},"2025-02-28",88.94999694824219,{"date":707,"close":708},"2025-03-07",85.83999633789062,{"date":710,"close":711},"2025-03-14",81.75,{"date":713,"close":714},"2025-03-21",83.55000305175781,{"date":716,"close":717},"2025-03-28",82.70999908447266,{"date":719,"close":720},"2025-04-04",73.30999755859375,{"date":722,"close":723},"2025-04-11",77.66999816894531,{"date":725,"close":726},"2025-04-17",76.33999633789062,{"date":728,"close":729},"2025-04-25",78.6500015258789,{"date":731,"close":732},"2025-05-02",82.13999938964844,{"date":734,"close":735},"2025-05-09",85.91000366210938,{"date":737,"close":738},"2025-05-16",90.06999969482422,{"date":740,"close":741},"2025-05-23",89.08999633789062,{"date":743,"close":744},"2025-05-30",88.61000061035156,{"date":746,"close":747},"2025-06-06",90.31999969482422,{"date":749,"close":750},"2025-06-13",88.5999984741211,{"date":752,"close":753},"2025-06-20",91.62000274658203,{"date":755,"close":756},"2025-06-27",91.18000030517578,{"date":758,"close":759},"2025-07-03",92.43000030517578,{"date":761,"close":762},"2025-07-11",93.72000122070312,{"date":764,"close":765},"2025-07-18",98.83999633789062,{"date":767,"close":768},"2025-07-25",100.91999816894531,{"date":770,"close":771},"2025-07-28",100.62999725341797,{"date":773,"close":774},"2025-07-29",101.87000274658203,{"date":776,"close":777},"2025-07-30",102.30000305175781,{"date":779,"close":780},"2025-07-31",101.44999694824219,{"date":782,"close":783},"2025-08-01",99.80999755859375,{"date":785,"close":786},"2025-08-04",101.41000366210938,{"date":788,"close":789},"2025-08-05",100.66000366210938,{"date":791,"close":792},"2025-08-06",102.29000091552734,{"date":794,"close":795},"2025-08-07",102.20999908447266,{"date":797,"close":798},"2025-08-08",103.08999633789062,{"date":800,"close":801},"2025-08-11",103.2699966430664,{"date":803,"close":804},"2025-08-12",103.61000061035156,{"date":806,"close":807},"2025-08-13",101.91000366210938,{"date":809,"close":810},"2025-08-14",103.3499984741211,{"date":812,"close":813},"2025-08-15",101,{"date":815,"close":816},"2025-08-18",101.73999786376953,{"date":818,"close":819},"2025-08-19",101.08000183105469,{"date":821,"close":822},"2025-08-20",101.25,{"date":824,"close":825},"2025-08-21",101.77999877929688,{"date":827,"close":828},"2025-08-22",102.54000091552734,{"date":830,"close":831},"2025-08-25",103.12000274658203,{"date":833,"close":834},"2025-08-26",104.58999633789062,{"date":836,"close":837},"2025-08-27",105.02999877929688,{"date":839,"close":840},"2025-08-28",106.0999984741211,{"date":842,"close":843},"2025-08-29",105.5999984741211,{"date":845,"close":846},"2025-09-02",104.69999694824219,{"date":848,"close":849},"2025-09-03",104.68000030517578,{"date":851,"close":852},"2025-09-04",105.55999755859375,{"date":854,"close":855},"2025-09-05",103.69000244140625,{"date":857,"close":858},"2025-09-08",104.0199966430664,{"date":860,"close":861},"2025-09-09",104.7699966430664,{"date":863,"close":864},"2025-09-10",104,{"date":866,"close":843},"2025-09-11",{"date":868,"close":869},"2025-09-12",106.4800033569336,{"date":871,"close":872},"2025-09-15",106.41999816894531,{"date":874,"close":875},"2025-09-16",105.48999786376953,{"date":877,"close":878},"2025-09-17",107.01000213623047,{"date":880,"close":881},"2025-09-18",108.5199966430664,{"date":883,"close":884},"2025-09-19",108.70999908447266,{"date":886,"close":887},"2025-09-22",109.45999908447266,{"date":889,"close":890},"2025-09-23",108.66000366210938,{"date":892,"close":893},"2025-09-24",108.11000061035156,{"date":895,"close":896},"2025-09-25",109.08000183105469,{"date":898,"close":899},"2025-09-26",109.52999877929688,{"date":901,"close":902},"2025-09-29",109.75,{"date":904,"close":905},"2025-09-30",108.95999908447266,{"date":907,"close":908},"2025-10-01",106.83000183105469,{"date":910,"close":911},"2025-10-02",106.37999725341797,{"date":913,"close":914},"2025-10-03",106.5999984741211,{"date":916,"close":917},"2025-10-06",106.43000030517578,{"date":919,"close":920},"2025-10-07",106.93000030517578,{"date":922,"close":923},"2025-10-08",106.01000213623047,{"date":925,"close":926},"2025-10-09",106.81999969482422,{"date":928,"close":929},"2025-10-10",104.54000091552734,{"date":931,"close":932},"2025-10-13",106.30000305175781,{"date":934,"close":935},"2025-10-14",107.11000061035156,{"date":937,"close":938},"2025-10-15",108.93000030517578,{"date":940,"close":941},"2025-10-16",106.72000122070312,{"date":943,"close":944},"2025-10-17",105.9800033569336,{"date":946,"close":947},"2025-10-20",108.5,{"date":949,"close":950},"2025-10-21",107,{"date":952,"close":953},"2025-10-22",107.02999877929688,{"date":955,"close":956},"2025-10-23",106.68000030517578,{"date":958,"close":959},"2025-10-24",107.98999786376953,{"date":961,"close":962},"2025-10-27",107.58000183105469,{"date":964,"close":965},"2025-10-28",108.44999694824219,{"date":967,"close":968},"2025-10-29",107.05000305175781,{"date":970,"close":971},"2025-10-30",107.91999816894531,{"date":973,"close":974},"2025-10-31",107.93000030517578,{"date":976,"close":977},"2025-11-03",108.05999755859375,{"date":979,"close":980},"2025-11-04",108,{"date":982,"close":983},"2025-11-05",108.69000244140625,{"date":985,"close":986},"2025-11-06",108.41999816894531,{"date":988,"close":989},"2025-11-07",109.63999938964844,{"date":991,"close":992},"2025-11-10",110.95999908447266,{"date":994,"close":995},"2025-11-11",111.25,{"date":997,"close":998},"2025-11-12",112.63999938964844,{"date":1000,"close":1001},"2025-11-13",111.04000091552734,{"date":1003,"close":1004},"2025-11-14",110.4800033569336,{"date":1006,"close":1007},"2025-11-17",106.7699966430664,{"date":1009,"close":1010},"2025-11-18",107.5,{"date":1012,"close":1013},"2025-11-19",107.51000213623047,{"date":1015,"close":1016},"2025-11-20",106.45999908447266,{"date":1018,"close":917},"2025-11-21",{"date":1020,"close":1021},"2025-11-24",108.06999969482422,{"date":1023,"close":1024},"2025-11-25",109.12999725341797,{"date":1026,"close":1027},"2025-11-26",111.38999938964844,{"date":1029,"close":1030},"2025-11-28",112.0999984741211,{"date":1032,"close":1033},"2025-12-01",111.80999755859375,{"date":1035,"close":1036},"2025-12-02",112.08000183105469,{"date":1038,"close":1039},"2025-12-03",113.08999633789062,{"date":1041,"close":1042},"2025-12-04",113.94999694824219,{"date":1044,"close":1045},"2025-12-05",114.0199966430664,{"date":1047,"close":1048},"2025-12-08",114.44000244140625,{"date":1050,"close":1051},"2025-12-09",115.93000030517578,{"date":1053,"close":1054},"2025-12-10",118.37999725341797,{"date":1056,"close":1057},"2025-12-11",118.68000030517578,{"date":1059,"close":1060},"2025-12-12",117.02999877929688,{"date":1062,"close":1063},"2025-12-15",116.95999908447266,{"date":1065,"close":1066},"2025-12-16",114.3499984741211,{"date":1068,"close":1069},"2025-12-17",113.55999755859375,{"date":1071,"close":1072},"2025-12-18",114.44999694824219,{"date":1074,"close":1075},"2025-12-19",115.83999633789062,{"date":1077,"close":1078},"2025-12-22",117.26000213623047,{"date":1080,"close":1081},"2025-12-23",117.22000122070312,{"date":1083,"close":1084},"2025-12-24",118.22000122070312,{"date":1086,"close":1087},"2025-12-26",117.47000122070312,{"date":1089,"close":1087},"2025-12-29",{"date":1091,"close":1092},"2025-12-30",116.87000274658203,{"date":1094,"close":1095},"2025-12-31",116.08999633789062,{"date":1097,"close":1098},"2026-01-02",117.04000091552734,{"date":1100,"close":1101},"2026-01-05",121.04000091552734,{"date":1103,"close":1104},"2026-01-06",121.30999755859375,{"date":1106,"close":1107},"2026-01-07",120.44999694824219,{"date":1109,"close":1110},"2026-01-08",120.05000305175781,{"date":1112,"close":1113},"2026-01-09",119.04000091552734,{"date":1115,"close":1116},"2026-01-12",120.66000366210938,{"date":1118,"close":1119},"2026-01-13",122.93000030517578,{"date":1121,"close":1122},"2026-01-14",124.58999633789062,{"date":1124,"close":1125},"2026-01-15",123.97000122070312,{"date":1127,"close":1128},"2026-01-16",121.33000183105469,{"date":1130,"close":1131},"2026-01-20",120.68000030517578,{"date":1133,"close":1134},"2026-01-21",119.76000213623047,{"date":1136,"close":1137},"2026-01-22",120.18000030517578,{"date":1139,"close":1140},"2026-01-23",117.61000061035156,{"date":1142,"close":1143},"2026-01-26",119.0199966430664,{"date":1145,"close":1146},"2026-01-27",118.87000274658203,{"date":1148,"close":1149},"2026-01-28",118.9000015258789,{"date":1151,"close":1152},"2026-01-29",121.48999786376953,{"date":1154,"close":1155},"2026-01-30",119.91999816894531,{"date":1157,"close":1158},"2026-02-02",121.61000061035156,{"date":1160,"close":1161},"2026-02-03",119.31999969482422,{"date":1163,"close":1164},"2026-02-04",121.31999969482422,{"date":1166,"close":1167},"2026-02-05",120.51000213623047,{"date":1169,"close":1170},"2026-02-06",124.31999969482422,{"date":1172,"close":1173},"2026-02-09",127.61000061035156,{"date":1175,"close":1176},"2026-02-10",126.44999694824219,{"date":1178,"close":1179},"2026-02-11",121.69999694824219,{"date":1181,"close":1182},"2026-02-12",114.91000366210938,{"date":1184,"close":1185},"2026-02-13",117.73999786376953,{"date":1187,"close":1188},"2026-02-17",118.80000305175781,{"date":1190,"close":1191},"2026-02-18",119.48999786376953,{"date":1193,"close":1194},"2026-02-19",118.16000366210938,{"date":1196,"close":1197},"2026-02-20",118.19000244140625,{"date":1199,"close":1200},"2026-02-23",115.54000091552734,{"date":1202,"close":1203},"2026-02-24",116.55000305175781,{"date":1205,"close":1206},"2026-02-25",120.30999755859375,{"date":1208,"close":1158},"2026-02-26",{"date":1210,"close":1211},"2026-02-27",119.0999984741211,{"date":1213,"close":1214},"2026-03-02",119.47000122070312,{"date":1216,"close":1217},"2026-03-03",117.94999694824219,{"date":1219,"close":1220},"2026-03-04",118.38999938964844,{"date":1222,"close":1223},"2026-03-05",116.70999908447266,{"date":1225,"close":1226},"2026-03-06",115.2300033569336,{"date":1228,"close":1229},"2026-03-09",115.0999984741211,{"date":1231,"close":1232},"2026-03-10",115.41999816894531,{"date":1234,"close":1235},"2026-03-11",117.12000274658203,{"date":1237,"close":1235},"2026-03-12",{"date":1239,"close":1240},"2026-03-13",116.16999816894531,{"date":1242,"close":1243},"2026-03-16",115.37999725341797,{"date":1245,"close":1246},"2026-03-17",116.12000274658203,{"date":1248,"close":1249},"2026-03-18",114.66000366210938,{"date":1251,"close":1252},"2026-03-19",114.9000015258789,{"date":1254,"close":1255},"2026-03-20",114.94000244140625,{"date":1257,"close":1258},"2026-03-23",116.36000061035156,{"date":1260,"close":1261},"2026-03-24",117.9000015258789,{"date":1263,"close":1264},"2026-03-25",117.98999786376953,{"date":1266,"close":1267},"2026-03-26",116.6500015258789,{"date":1269,"close":1249},"2026-03-27",{"date":1271,"close":1272},"2026-03-30",115.18000030517578,{"date":117,"close":1274},118.62999725341797,{"date":1276,"close":1277},"2026-04-01",120.97000122070312,{"date":1279,"close":1280},"2026-04-02",122.12999725341797,{"date":1282,"close":1283},"2026-04-06",123.62999725341797,{"date":1285,"close":1286},"2026-04-07",124.62000274658203,{"date":1288,"close":1289},"2026-04-08",127.94000244140625,{"date":1291,"close":1292},"2026-04-09",128.5800018310547,{"date":1294,"close":1295},"2026-04-10",127.55999755859375,{"date":1297,"close":1298},"2026-04-13",129.14999389648438,{"date":1300,"close":1301},"2026-04-14",130.50999450683594,{"date":1303,"close":1304},"2026-04-15",131.9600067138672,{"date":1306,"close":1307},"2026-04-16",134.83999633789062,{"date":1309,"close":1310},"2026-04-17",135.10000610351562,{"date":1312,"close":1313},"2026-04-20",135.3699951171875,{"date":1315,"close":1316},"2026-04-21",137.9199981689453,{"date":1318,"close":1319},"2026-04-22",135.8800048828125,{"date":1321,"close":1322},"2026-04-23",135.4199981689453,{"date":1324,"close":1325},"2026-04-24",134.0500030517578,{"date":1327,"close":1328},"2026-04-27",134.47000122070312,{"date":1330,"close":1331},"2026-04-28",133.5399932861328,{"date":1333,"close":1334},"2026-04-29",132.27000427246094,{"date":1336,"close":1337},"2026-04-30",134.3699951171875,{"date":1339,"close":1340},"2026-05-01",133.77999877929688,{"date":1342,"close":1343},"2026-05-04",131.8800048828125,{"date":1345,"close":1346},"2026-05-05",132.36000061035156,{"date":1348,"close":1349},"2026-05-06",133.63999938964844,{"date":1351,"close":1352},"2026-05-07",130.69000244140625,{"date":1354,"close":1355},"2026-05-08",130.5,{"date":1357,"close":1358},"2026-05-11",132.49000549316406,{"date":1360,"close":1361},"2026-05-12",133.44000244140625,{"date":1363,"close":1364},"2026-05-13",134.99000549316406,{"date":1366,"close":1367},"2026-05-14",135.97999572753906,{"date":1369,"close":1370},"2026-05-15",135.02000427246094,{"date":1372,"close":1373},"2026-05-18",136.5800018310547,{"date":1375,"close":1376},"2026-05-19",136.32000732421875,{"date":1378,"close":1379},"2026-05-20",137.16000366210938,{"date":1381,"close":1382},"2026-05-21",138.97999572753906,{"date":1384,"close":1385},"2026-05-22",139.14999389648438,{"date":1387,"close":1388},"2026-05-26",141.0500030517578,{"date":1390,"close":1391},"2026-05-27",139.74000549316406,{"date":1393,"close":1394},"2026-05-28",140.55999755859375,{"date":1396,"close":1397},"2026-05-29",139.42999267578125,{"date":1399,"close":1400},"2026-06-01",142.58999633789062,{"date":1402,"close":1403},"2026-06-02",141.27999877929688,{"date":1405,"close":1406},"2026-06-03",140.57000732421875,{"date":1408,"close":1409},"2026-06-04",144.02000427246094,{"date":1411,"close":1412},"2026-06-05",142.38999938964844,{"date":1414,"close":1415},"2026-06-08",141.77999877929688,{"date":1417,"close":1418},"2026-06-09",143.25,{"date":1420,"close":1421},"2026-06-10",139.75,{"date":1423,"close":1424},"2026-06-11",142.08999633789062,{"date":1426,"close":1427},"2026-06-12",143.97999572753906,{"date":1429,"close":1430},"2026-06-15",142.5,{"date":1432,"close":1433},"2026-06-16",144.4499969482422,{"date":1435,"close":1436},"2026-06-17",146.07000732421875,{"date":1438,"close":1439},"2026-06-18",143.6300048828125,{"date":1441,"close":1442},"2026-06-22",146.44000244140625,{"date":1444,"close":1445},"2026-06-23",147.2899932861328,{"date":1447,"close":1448},"2026-06-24",143.55999755859375,{"date":1450,"close":1451},"2026-06-25",145.42999267578125,{"date":1453,"close":1448},"2026-06-26",{"date":1455,"close":1456},"2026-06-29",143.8000030517578,{"date":1458,"close":1459},"2026-06-30",144.61000061035156,{"date":64,"close":1461},146.02000427246094,{"date":1463,"close":1464},"2026-07-02",146.6199951171875,{"date":1466,"close":1467},"2026-07-06",149.9600067138672,{"date":1469,"close":1470},"2026-07-07",152.91000366210938,{"date":1472,"close":1473},"2026-07-08",150.13999938964844,{"date":1475,"close":1476},"2026-07-09",152.25999450683594,{"date":1478,"close":1479},"2026-07-10",151.9199981689453,{"date":1481,"close":1482},"2026-07-13",151.27000427246094,{"date":1484,"close":1485},"2026-07-14",154.5,{"date":1487,"close":1488},"2026-07-15",162.35000610351562,{"date":47,"close":1490},160.86000061035156,{"date":1492,"close":1493},"2026-07-17",157.1300048828125,{"date":1495,"close":1496},"2026-07-20",156.92999267578125,{"date":1498,"close":1499},"2026-07-21",158.88999938964844,{"date":1501,"close":1502},"2026-07-22",160.38999938964844,{"date":1504,"close":1505},"2026-07-23",160.11000061035156,{"date":115,"close":1507},157.77000427246094,{"count":116,"fetchedAt":1509,"source":110},"2026-07-28T05:09:01.631Z",1785215341479]