[{"data":1,"prerenderedAt":1188},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BOH":25,"$f_MnHNKUtDd4fXw8EiXu01v9X6Zv0UifOpBEc605lmac":26,"ticker-mcap-BOH":207,"ticker-profile-BOH":217,"ticker-earnings-BOH":231,"ticker-congress-BOH":236,"i-lucide:info":1186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"46195","BANK OF HAWAII CORP","Finance & Insurance","BOH",[34,48,57,68,71,85,96,101,106,111,115,120,125,130,135,142,147,156,162,170,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T20:56:20.000Z","0001299992-26-000002-0","4","Satenberg Bradley Steven","Vice Chair & CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299992\u002F000129999226000002\u002F0001299992-26-000002-index.htm",2973,4986,"M","2026-07-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001299992-26-000002-1",83.8,959,4027,80364.2,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-06-11T01:48:12.000Z","0001204679-26-000006-0","WO ROBERT W JR","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204679\u002F000120467926000006\u002F0001204679-26-000006-index.htm",175,"G","2017-12-27","Gift",{"cik":29,"filedAt":58,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":70,"intentLabel":67,"signalQuality":56},"0001204679-26-000006-1","2019-08-30",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-05-05T00:36:42.000Z","0001361388-26-000002-0","Lucien Kent Thomas",80.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361388\u002F000136138826000002\u002F0001361388-26-000002-index.htm",5000,33470,400850,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T20:58:44.000Z","0001804462-26-000001-0","Tokioka Dana M",77.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804462\u002F000180446226000001\u002Fprimarydocument.xml",844,65055.52,"A","2026-04-24","Stock award",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":100,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T20:58:23.000Z","0001614929-26-000001-0","Nichols Victor K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614929\u002F000161492926000001\u002Fprimarydocument.xml",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":105,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T20:57:34.000Z","0001699095-26-000001-0","Moy Alicia E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699095\u002F000169909526000001\u002Fprimarydocument.xml",{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":110,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T20:56:29.000Z","0001889984-26-000001-0","MILLS ELLIOT K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889984\u002F000188998426000001\u002Fprimarydocument.xml",{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":114,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T20:55:44.000Z","0001361388-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361388\u002F000136138826000001\u002Fprimarydocument.xml",{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":119,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T20:55:12.000Z","0001783262-26-000001-0","Hulst Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783262\u002F000178326226000001\u002Fprimarydocument.xml",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":124,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T20:54:32.000Z","0001765985-26-000001-0","Feldman Joshua D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765985\u002F000176598526000001\u002Fprimarydocument.xml",{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":129,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T20:54:03.000Z","0001361390-26-000001-0","Erickson John C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361390\u002F000136139026000001\u002Fprimarydocument.xml",{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":133,"shares":91,"sharesOwnedAfter":134,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"2026-04-28T00:00:00.000Z","0001204679-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204679\u002F000120467926000005\u002F0001204679-26-000005-index.htm",45479,{"cik":29,"filedAt":131,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"0001575260-26-000001-0","Vara Raymond P Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575260\u002F000157526026000001\u002F0001575260-26-000001-index.htm",1688,13662,130111.04,{"cik":29,"filedAt":131,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":145,"shares":91,"sharesOwnedAfter":146,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":56},"0001979339-26-000001-0","VARES-LUM SUZANNE P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979339\u002F000197933926000001\u002F0001979339-26-000001-index.htm",4465,{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":44,"transactionDate":155,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001216460-26-000004-0","HO PETER S","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216460\u002F000121646026000004\u002F0001216460-26-000004-index.htm",94720,223630,"2026-03-31",{"cik":29,"filedAt":148,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":54,"transactionDate":155,"intentLabel":55,"signalQuality":56},"0001216460-26-000004-1",74.25,47693,128910,3541205.25,{"cik":29,"filedAt":148,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":155,"intentLabel":55,"signalQuality":56},"0001955511-26-000004-0","EMERSON MATTHEW","Vice Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955511\u002F000195551126000004\u002F0001955511-26-000004-index.htm",3244,9932,240867,{"cik":29,"filedAt":148,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":165,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":173,"shares":167,"sharesOwnedAfter":174,"totalValue":169,"transactionCode":54,"transactionDate":155,"intentLabel":55,"signalQuality":56},"0002022080-26-000002-0","SALMON TARYN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022080\u002F000202208026000002\u002F0002022080-26-000002-index.htm",5275,{"cik":29,"filedAt":148,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":54,"transactionDate":155,"intentLabel":55,"signalQuality":56},"0001678762-26-000002-0","Polk James C","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678762\u002F000167876226000002\u002F0001678762-26-000002-index.htm",28419,59771,2110110.75,"finance-insurance",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":189,"issuerName":190},"COIN","Coinbase Global, Inc.",{"ticker":192,"issuerName":193},"CRCL","Circle Internet Group, Inc.",{"ticker":195,"issuerName":196},"TRUP","TRUPANION, INC.",{"ticker":198,"issuerName":199},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":201,"issuerName":202},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":204,"fetchedAt":205,"source":206},21,"2026-07-28T05:09:01.908Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},3357881190.75,"fresh","2026-07-23",5,"2026-04-20",{"count":215,"fetchedAt":216,"source":206},1,"2026-07-28T05:09:01.909Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"James C. Polk","Banks - Regional",1876,"1980-03-17","US","HI","Honolulu","https:\u002F\u002Fwww.boh.com",0.703,"59.36-82.74","2026-06-17T19:00:55.135Z",{"count":215,"fetchedAt":216,"source":206},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":215,"fetchedAt":235,"source":206},"2026-07-28T05:09:01.910Z",{"data":237,"meta":1184},{"congressTrades":238,"insiderTrades":239,"priceHistory":261,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":100,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":105,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":110,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":114,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":119,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":124,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":129,"shares":91,"sharesOwnedAfter":25,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":133,"shares":91,"sharesOwnedAfter":134,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":131,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":131,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":145,"shares":91,"sharesOwnedAfter":146,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":44,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":165,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":173,"shares":167,"sharesOwnedAfter":174,"totalValue":169,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":54,"transactionDate":155},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,549,552,555,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,678,681,683,686,689,692,695,698,701,704,707,709,712,715,718,720,723,726,728,730,732,735,737,740,743,746,748,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,959,960,963,966,969,972,975,978,981,984,986,989,992,995,997,1000,1003,1006,1008,1011,1014,1017,1020,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182],{"date":263,"close":264},"2024-05-03",58.86000061035156,{"date":266,"close":267},"2024-05-10",59.459999084472656,{"date":269,"close":270},"2024-05-17",59.81999969482422,{"date":272,"close":273},"2024-05-24",56.86000061035156,{"date":275,"close":276},"2024-05-31",57.7400016784668,{"date":278,"close":279},"2024-06-07",56.900001525878906,{"date":281,"close":282},"2024-06-14",55.939998626708984,{"date":284,"close":285},"2024-06-21",56.0099983215332,{"date":287,"close":288},"2024-06-28",57.209999084472656,{"date":290,"close":291},"2024-07-05",56.29999923706055,{"date":293,"close":294},"2024-07-12",60.86000061035156,{"date":296,"close":297},"2024-07-19",67.29000091552734,{"date":299,"close":300},"2024-07-26",69.12999725341797,{"date":302,"close":303},"2024-08-02",64.62000274658203,{"date":305,"close":306},"2024-08-09",65.79000091552734,{"date":308,"close":309},"2024-08-16",65.31999969482422,{"date":311,"close":312},"2024-08-23",67.86000061035156,{"date":314,"close":315},"2024-08-30",66.37000274658203,{"date":317,"close":318},"2024-09-06",64.2300033569336,{"date":320,"close":321},"2024-09-13",64.47000122070312,{"date":323,"close":324},"2024-09-20",63.93000030517578,{"date":326,"close":327},"2024-09-27",62.43000030517578,{"date":329,"close":330},"2024-10-04",63.599998474121094,{"date":332,"close":333},"2024-10-11",66.44999694824219,{"date":335,"close":336},"2024-10-18",67.02999877929688,{"date":338,"close":339},"2024-10-25",66.02999877929688,{"date":341,"close":342},"2024-11-01",72.37000274658203,{"date":344,"close":345},"2024-11-08",77.69000244140625,{"date":347,"close":348},"2024-11-15",77.58999633789062,{"date":350,"close":351},"2024-11-22",80.27999877929688,{"date":353,"close":354},"2024-11-29",78.9800033569336,{"date":356,"close":357},"2024-12-06",76.41999816894531,{"date":359,"close":360},"2024-12-13",74.08000183105469,{"date":362,"close":363},"2024-12-20",69.44999694824219,{"date":365,"close":366},"2024-12-27",70.38999938964844,{"date":368,"close":369},"2025-01-03",71.91000366210938,{"date":371,"close":372},"2025-01-10",67.38999938964844,{"date":374,"close":375},"2025-01-17",71.22000122070312,{"date":377,"close":378},"2025-01-24",71.11000061035156,{"date":380,"close":381},"2025-01-31",74.51000213623047,{"date":383,"close":384},"2025-02-07",75.12000274658203,{"date":386,"close":387},"2025-02-14",72.87000274658203,{"date":389,"close":390},"2025-02-21",70.8499984741211,{"date":392,"close":393},"2025-02-28",72.22000122070312,{"date":395,"close":396},"2025-03-07",69.62999725341797,{"date":398,"close":399},"2025-03-14",68.0999984741211,{"date":401,"close":402},"2025-03-21",68.44000244140625,{"date":404,"close":405},"2025-03-28",68.55000305175781,{"date":407,"close":408},"2025-04-04",61.5,{"date":410,"close":411},"2025-04-11",61.25,{"date":413,"close":414},"2025-04-17",65.01000213623047,{"date":416,"close":417},"2025-04-25",65.91999816894531,{"date":419,"close":420},"2025-05-02",68.33999633789062,{"date":422,"close":423},"2025-05-09",68.05999755859375,{"date":425,"close":426},"2025-05-16",70,{"date":428,"close":429},"2025-05-23",66.88999938964844,{"date":431,"close":432},"2025-05-30",66.51000213623047,{"date":434,"close":435},"2025-06-06",66.94999694824219,{"date":437,"close":438},"2025-06-13",65.36000061035156,{"date":440,"close":441},"2025-06-20",65.0999984741211,{"date":443,"close":444},"2025-06-27",67.83999633789062,{"date":446,"close":447},"2025-07-03",71.12999725341797,{"date":449,"close":450},"2025-07-11",68.94999694824219,{"date":452,"close":453},"2025-07-18",67.6500015258789,{"date":455,"close":456},"2025-07-22",67.27999877929688,{"date":458,"close":459},"2025-07-23",67.43000030517578,{"date":461,"close":462},"2025-07-24",66,{"date":464,"close":465},"2025-07-25",65.69000244140625,{"date":467,"close":468},"2025-07-28",62.869998931884766,{"date":470,"close":471},"2025-07-29",62.61000061035156,{"date":473,"close":474},"2025-07-30",62.20000076293945,{"date":476,"close":477},"2025-07-31",61.880001068115234,{"date":479,"close":480},"2025-08-01",61.349998474121094,{"date":482,"close":483},"2025-08-04",62.560001373291016,{"date":485,"close":486},"2025-08-05",63.150001525878906,{"date":488,"close":489},"2025-08-06",62.619998931884766,{"date":491,"close":492},"2025-08-07",62.279998779296875,{"date":494,"close":495},"2025-08-08",63.2599983215332,{"date":497,"close":498},"2025-08-11",63.2400016784668,{"date":500,"close":501},"2025-08-12",65.5999984741211,{"date":503,"close":504},"2025-08-13",67.05999755859375,{"date":506,"close":507},"2025-08-14",66.83999633789062,{"date":509,"close":510},"2025-08-15",65.3499984741211,{"date":512,"close":513},"2025-08-18",64.86000061035156,{"date":515,"close":516},"2025-08-19",65.75,{"date":518,"close":519},"2025-08-20",65.62000274658203,{"date":521,"close":522},"2025-08-21",65.54000091552734,{"date":524,"close":525},"2025-08-22",68.68000030517578,{"date":527,"close":528},"2025-08-25",67.91999816894531,{"date":530,"close":531},"2025-08-26",68.5199966430664,{"date":533,"close":534},"2025-08-27",68.70999908447266,{"date":536,"close":531},"2025-08-28",{"date":538,"close":539},"2025-08-29",68.12000274658203,{"date":541,"close":542},"2025-09-02",66.93000030517578,{"date":544,"close":545},"2025-09-03",67.52999877929688,{"date":547,"close":548},"2025-09-04",68.86000061035156,{"date":550,"close":551},"2025-09-05",68.30999755859375,{"date":553,"close":554},"2025-09-08",68.2699966430664,{"date":556,"close":539},"2025-09-09",{"date":558,"close":559},"2025-09-10",67.94000244140625,{"date":561,"close":562},"2025-09-11",68.83000183105469,{"date":564,"close":565},"2025-09-12",68.0199966430664,{"date":567,"close":568},"2025-09-15",66.62000274658203,{"date":570,"close":571},"2025-09-16",65.76000213623047,{"date":573,"close":542},"2025-09-17",{"date":575,"close":576},"2025-09-18",67.9800033569336,{"date":578,"close":579},"2025-09-19",66.5999984741211,{"date":581,"close":582},"2025-09-22",65.62999725341797,{"date":584,"close":585},"2025-09-23",66.05999755859375,{"date":587,"close":588},"2025-09-24",66.12000274658203,{"date":590,"close":591},"2025-09-25",65.63999938964844,{"date":593,"close":594},"2025-09-26",65.80000305175781,{"date":596,"close":597},"2025-09-29",65.56999969482422,{"date":599,"close":591},"2025-09-30",{"date":601,"close":602},"2025-10-01",64.91999816894531,{"date":604,"close":605},"2025-10-02",64.61000061035156,{"date":607,"close":608},"2025-10-03",65,{"date":610,"close":611},"2025-10-06",65.72000122070312,{"date":613,"close":614},"2025-10-07",65.37000274658203,{"date":616,"close":617},"2025-10-08",64.9800033569336,{"date":619,"close":620},"2025-10-09",64.6500015258789,{"date":622,"close":623},"2025-10-10",62.5,{"date":625,"close":626},"2025-10-13",63.470001220703125,{"date":628,"close":629},"2025-10-14",64.26000213623047,{"date":631,"close":632},"2025-10-15",62.709999084472656,{"date":634,"close":270},"2025-10-16",{"date":636,"close":637},"2025-10-17",61.130001068115234,{"date":639,"close":640},"2025-10-20",61.81999969482422,{"date":642,"close":643},"2025-10-21",61.7400016784668,{"date":645,"close":646},"2025-10-22",61.58000183105469,{"date":648,"close":649},"2025-10-23",62.29999923706055,{"date":651,"close":652},"2025-10-24",63.900001525878906,{"date":654,"close":655},"2025-10-27",64.06999969482422,{"date":657,"close":522},"2025-10-28",{"date":659,"close":660},"2025-10-29",64.41999816894531,{"date":662,"close":663},"2025-10-30",64.94000244140625,{"date":665,"close":666},"2025-10-31",64.93000030517578,{"date":668,"close":669},"2025-11-03",65.19000244140625,{"date":671,"close":672},"2025-11-04",64.5,{"date":674,"close":675},"2025-11-05",65.55999755859375,{"date":677,"close":620},"2025-11-06",{"date":679,"close":680},"2025-11-07",65.66999816894531,{"date":682,"close":417},"2025-11-10",{"date":684,"close":685},"2025-11-11",66.61000061035156,{"date":687,"close":688},"2025-11-12",66.27999877929688,{"date":690,"close":691},"2025-11-13",65.98999786376953,{"date":693,"close":694},"2025-11-14",65.9800033569336,{"date":696,"close":697},"2025-11-17",63.09000015258789,{"date":699,"close":700},"2025-11-18",63.349998474121094,{"date":702,"close":703},"2025-11-19",63.779998779296875,{"date":705,"close":706},"2025-11-20",63.70000076293945,{"date":708,"close":441},"2025-11-21",{"date":710,"close":711},"2025-11-24",65.20999908447266,{"date":713,"close":714},"2025-11-25",66.87999725341797,{"date":716,"close":717},"2025-11-26",66.4000015258789,{"date":719,"close":522},"2025-11-28",{"date":721,"close":722},"2025-12-01",66.22000122070312,{"date":724,"close":725},"2025-12-02",65.44999694824219,{"date":727,"close":691},"2025-12-03",{"date":729,"close":568},"2025-12-04",{"date":731,"close":432},"2025-12-05",{"date":733,"close":734},"2025-12-08",67.41000366210938,{"date":736,"close":453},"2025-12-09",{"date":738,"close":739},"2025-12-10",69.56999969482422,{"date":741,"close":742},"2025-12-11",69.5,{"date":744,"close":745},"2025-12-12",69.1500015258789,{"date":747,"close":396},"2025-12-15",{"date":749,"close":750},"2025-12-16",69.25,{"date":752,"close":753},"2025-12-17",70.66999816894531,{"date":755,"close":756},"2025-12-18",71.33999633789062,{"date":758,"close":759},"2025-12-19",70.94000244140625,{"date":761,"close":762},"2025-12-22",70.9000015258789,{"date":764,"close":765},"2025-12-23",70.19000244140625,{"date":767,"close":768},"2025-12-24",70.31999969482422,{"date":770,"close":771},"2025-12-26",69.9800033569336,{"date":773,"close":774},"2025-12-29",69.20999908447266,{"date":776,"close":534},"2025-12-30",{"date":778,"close":779},"2025-12-31",68.37000274658203,{"date":781,"close":782},"2026-01-02",68.41999816894531,{"date":784,"close":785},"2026-01-05",70.12000274658203,{"date":787,"close":788},"2026-01-06",70.37999725341797,{"date":790,"close":791},"2026-01-07",69.70999908447266,{"date":793,"close":794},"2026-01-08",71.29000091552734,{"date":796,"close":797},"2026-01-09",71.08000183105469,{"date":799,"close":800},"2026-01-12",69.7300033569336,{"date":802,"close":803},"2026-01-13",69.38999938964844,{"date":805,"close":806},"2026-01-14",70.51000213623047,{"date":808,"close":809},"2026-01-15",71.86000061035156,{"date":811,"close":812},"2026-01-16",71.25,{"date":814,"close":815},"2026-01-20",70.16999816894531,{"date":817,"close":818},"2026-01-21",73.2300033569336,{"date":820,"close":821},"2026-01-22",74.0199966430664,{"date":823,"close":824},"2026-01-23",70.80000305175781,{"date":826,"close":827},"2026-01-26",75.11000061035156,{"date":829,"close":830},"2026-01-27",74.76000213623047,{"date":832,"close":833},"2026-01-28",74.13999938964844,{"date":835,"close":836},"2026-01-29",75.33000183105469,{"date":838,"close":839},"2026-01-30",74.77999877929688,{"date":841,"close":842},"2026-02-02",75.44000244140625,{"date":844,"close":845},"2026-02-03",75.16999816894531,{"date":847,"close":848},"2026-02-04",76.33000183105469,{"date":850,"close":851},"2026-02-05",77.38999938964844,{"date":853,"close":854},"2026-02-06",78.91000366210938,{"date":856,"close":857},"2026-02-09",79.12000274658203,{"date":859,"close":860},"2026-02-10",78.77999877929688,{"date":862,"close":863},"2026-02-11",77.19999694824219,{"date":865,"close":866},"2026-02-12",76.63999938964844,{"date":868,"close":869},"2026-02-13",78.19999694824219,{"date":871,"close":872},"2026-02-17",79.02999877929688,{"date":874,"close":875},"2026-02-18",79.05999755859375,{"date":877,"close":878},"2026-02-19",79,{"date":880,"close":881},"2026-02-20",80.06999969482422,{"date":883,"close":884},"2026-02-23",76.72000122070312,{"date":886,"close":887},"2026-02-24",76.83000183105469,{"date":889,"close":890},"2026-02-25",78.22000122070312,{"date":892,"close":893},"2026-02-26",78.69000244140625,{"date":895,"close":896},"2026-02-27",75.7699966430664,{"date":898,"close":899},"2026-03-02",78.13999938964844,{"date":901,"close":902},"2026-03-03",77.81999969482422,{"date":904,"close":905},"2026-03-04",78.30999755859375,{"date":907,"close":908},"2026-03-05",76.5999984741211,{"date":910,"close":911},"2026-03-06",75.62000274658203,{"date":913,"close":914},"2026-03-09",74.29000091552734,{"date":916,"close":917},"2026-03-10",74.06999969482422,{"date":919,"close":920},"2026-03-11",73.88999938964844,{"date":922,"close":923},"2026-03-12",73.75,{"date":925,"close":926},"2026-03-13",73.08999633789062,{"date":928,"close":393},"2026-03-16",{"date":930,"close":931},"2026-03-17",72.2699966430664,{"date":933,"close":934},"2026-03-18",71.55999755859375,{"date":936,"close":937},"2026-03-19",71.1500015258789,{"date":939,"close":940},"2026-03-20",70.56999969482422,{"date":942,"close":943},"2026-03-23",72.29000091552734,{"date":945,"close":946},"2026-03-24",73.41999816894531,{"date":948,"close":949},"2026-03-25",74,{"date":951,"close":952},"2026-03-26",74.01000213623047,{"date":954,"close":955},"2026-03-27",72.69000244140625,{"date":957,"close":958},"2026-03-30",72.76000213623047,{"date":155,"close":158},{"date":961,"close":962},"2026-04-01",74.94000244140625,{"date":964,"close":965},"2026-04-02",74.79000091552734,{"date":967,"close":968},"2026-04-06",76.23999786376953,{"date":970,"close":971},"2026-04-07",76.5,{"date":973,"close":974},"2026-04-08",78.2300033569336,{"date":976,"close":977},"2026-04-09",79.55999755859375,{"date":979,"close":980},"2026-04-10",78.54000091552734,{"date":982,"close":983},"2026-04-13",79.13999938964844,{"date":985,"close":857},"2026-04-14",{"date":987,"close":988},"2026-04-15",78.66999816894531,{"date":990,"close":991},"2026-04-16",78.38999938964844,{"date":993,"close":994},"2026-04-17",80.08999633789062,{"date":213,"close":996},80.05999755859375,{"date":998,"close":999},"2026-04-21",77.77999877929688,{"date":1001,"close":1002},"2026-04-22",78.11000061035156,{"date":1004,"close":1005},"2026-04-23",77.87000274658203,{"date":94,"close":1007},77.08000183105469,{"date":1009,"close":1010},"2026-04-27",78.70999908447266,{"date":1012,"close":1013},"2026-04-28",77.91000366210938,{"date":1015,"close":1016},"2026-04-29",77.37999725341797,{"date":1018,"close":1019},"2026-04-30",79.51000213623047,{"date":81,"close":1021},80.13999938964844,{"date":1023,"close":983},"2026-05-04",{"date":1025,"close":1026},"2026-05-05",79.88999938964844,{"date":1028,"close":1029},"2026-05-06",80.69000244140625,{"date":1031,"close":1032},"2026-05-07",79.87000274658203,{"date":1034,"close":1035},"2026-05-08",80.45999908447266,{"date":1037,"close":1038},"2026-05-11",78.45999908447266,{"date":1040,"close":1041},"2026-05-12",77.5,{"date":1043,"close":1044},"2026-05-13",75.76000213623047,{"date":1046,"close":1047},"2026-05-14",76.91999816894531,{"date":1049,"close":1050},"2026-05-15",75.72000122070312,{"date":1052,"close":1053},"2026-05-18",76.94000244140625,{"date":1055,"close":1056},"2026-05-19",76.48999786376953,{"date":1058,"close":890},"2026-05-20",{"date":1060,"close":1061},"2026-05-21",78.12000274658203,{"date":1063,"close":1064},"2026-05-22",77.79000091552734,{"date":1066,"close":1067},"2026-05-26",78.41999816894531,{"date":1069,"close":1070},"2026-05-27",77.86000061035156,{"date":1072,"close":1073},"2026-05-28",77.29000091552734,{"date":1075,"close":908},"2026-05-29",{"date":1077,"close":1078},"2026-06-01",74.44999694824219,{"date":1080,"close":1081},"2026-06-02",75.80000305175781,{"date":1083,"close":1084},"2026-06-03",74.19000244140625,{"date":1086,"close":1087},"2026-06-04",76.37000274658203,{"date":1089,"close":1090},"2026-06-05",77.05999755859375,{"date":1092,"close":884},"2026-06-08",{"date":1094,"close":1095},"2026-06-09",77.9800033569336,{"date":1097,"close":1098},"2026-06-10",78.29000091552734,{"date":1100,"close":1101},"2026-06-11",78.83000183105469,{"date":1103,"close":1104},"2026-06-12",80.25,{"date":1106,"close":1107},"2026-06-15",78.8499984741211,{"date":1109,"close":1110},"2026-06-16",79.19999694824219,{"date":1112,"close":1113},"2026-06-17",77.30000305175781,{"date":1115,"close":1116},"2026-06-18",77.8499984741211,{"date":1118,"close":1119},"2026-06-22",79.18000030517578,{"date":1121,"close":1122},"2026-06-23",81.0999984741211,{"date":1124,"close":1125},"2026-06-24",81.75,{"date":1127,"close":1128},"2026-06-25",81.77999877929688,{"date":1130,"close":1131},"2026-06-26",81.98999786376953,{"date":1133,"close":1134},"2026-06-29",80.80000305175781,{"date":1136,"close":1137},"2026-06-30",81.48999786376953,{"date":1139,"close":1140},"2026-07-01",82.9800033569336,{"date":1142,"close":1143},"2026-07-02",82.7300033569336,{"date":1145,"close":1146},"2026-07-06",83.05999755859375,{"date":1148,"close":1149},"2026-07-07",82.69000244140625,{"date":1151,"close":1152},"2026-07-08",80.93000030517578,{"date":1154,"close":1155},"2026-07-09",81.88999938964844,{"date":1157,"close":1158},"2026-07-10",82.4800033569336,{"date":1160,"close":1161},"2026-07-13",82.37999725341797,{"date":1163,"close":1164},"2026-07-14",82.08000183105469,{"date":1166,"close":1167},"2026-07-15",83.13999938964844,{"date":1169,"close":1170},"2026-07-16",85.79000091552734,{"date":1172,"close":1173},"2026-07-17",85.8499984741211,{"date":45,"close":1175},83.80000305175781,{"date":1177,"close":1178},"2026-07-21",84.4000015258789,{"date":1180,"close":1181},"2026-07-22",84.73999786376953,{"date":211,"close":1183},84.75,{"count":215,"fetchedAt":1185,"source":206},"2026-07-28T05:09:01.912Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1187},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215341883]