[{"data":1,"prerenderedAt":1618},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BOKF":25,"$fDpGIhhIQl3e0qaA8n2jcQ-h8t2WR1RAyU-RUQJ-fejE":26,"ticker-mcap-BOKF":211,"ticker-profile-BOKF":221,"ticker-earnings-BOKF":235,"ticker-congress-BOKF":240,"i-lucide:info":1616},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"875357","BOK FINANCIAL CORP","Finance & Insurance","BOKF",[34,51,58,71,78,84,90,96,102,108,114,119,124,129,134,139,151,161,168,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-27T21:40:03.000Z","0001286737-26-000002-0","4","KYMES STACY","President & CEO","D",139.532,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1286737\u002F000128673726000002\u002F0001286737-26-000002-index.htm",8.5386,123172,1191.4079352,"S","2026-07-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57},"0001286737-26-000002-1",3215,119957,"G","Gift","non-discretionary",{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"2026-07-14T16:46:45.000Z","0001810494-26-000001-0","Washington Rose M","",138.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810494\u002F000181049426000001\u002F0001810494-26-000001-index.htm",144,1915.98,19951.2,"A","2026-07-14","Stock award",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":76,"shares":65,"sharesOwnedAfter":77,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"2026-07-14T16:41:29.000Z","0001728668-26-000001-0","Waldo Robert","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728668\u002F000172866826000001\u002F0001728668-26-000001-index.htm",31929,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":82,"shares":65,"sharesOwnedAfter":83,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"2026-07-14T16:37:31.000Z","0001519971-26-000001-0","Turpen Michael C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519971\u002F000151997126000001\u002F0001519971-26-000001-index.htm",3713,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":89,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"2026-07-14T15:59:42.000Z","0001173893-26-000001-0","CRAFT JOSEPH W III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1173893\u002F000117389326000001\u002F0001173893-26-000001-index.htm",4834,{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":94,"shares":65,"sharesOwnedAfter":95,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"2026-07-14T15:53:55.000Z","0001287013-26-000001-0","COFFEY JOHN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1287013\u002F000128701326000001\u002F0001287013-26-000001-index.htm",7375,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":100,"shares":65,"sharesOwnedAfter":101,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"2026-07-14T15:46:42.000Z","0001185611-26-000003-0","BANGERT STEVEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185611\u002F000118561126000003\u002F0001185611-26-000003-index.htm",32960,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":106,"shares":65,"sharesOwnedAfter":107,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"2026-07-14T15:41:04.000Z","0001208475-26-000004-0","ARMSTRONG ALAN S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208475\u002F000120847526000004\u002F0001208475-26-000004-index.htm",3800,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":112,"shares":65,"sharesOwnedAfter":113,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"2026-07-14T00:00:00.000Z","0001673452-26-000001-0","SHRUM KAYSE M DO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1673452\u002F000167345226000001\u002F0001673452-26-000001-index.htm",650,{"cik":29,"filedAt":109,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":117,"shares":65,"sharesOwnedAfter":118,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"0001248930-26-000001-0","GRIFFIN DAVID F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248930\u002F000124893026000001\u002F0001248930-26-000001-index.htm",5513,{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":122,"shares":65,"sharesOwnedAfter":123,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"0001216710-26-000001-0","MALCOLM STEVEN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216710\u002F000121671026000001\u002F0001216710-26-000001-index.htm",5817,{"cik":29,"filedAt":109,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":127,"shares":65,"sharesOwnedAfter":128,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"0001248949-26-000002-0","JOULLIAN EDWARD C IV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248949\u002F000124894926000002\u002F0001248949-26-000002-index.htm",4539,{"cik":29,"filedAt":109,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":132,"shares":65,"sharesOwnedAfter":133,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"0001434799-26-000001-0","Richards Emmet C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434799\u002F000143479926000001\u002F0001434799-26-000001-index.htm",6002,{"cik":29,"filedAt":109,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":137,"shares":65,"sharesOwnedAfter":138,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":57},"0001388733-26-000001-0","San Pedro Claudia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388733\u002F000138873326000001\u002F0001388733-26-000001-index.htm",3387.677,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"2026-05-11T14:33:50.000Z","0001434895-26-000003-0","Wade Mark B.","EVP - Texas Market Executive",132.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434895\u002F000143489526000003\u002F0001434895-26-000003-index.htm",1700,20361,225454,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":62,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49,"insiderHistory":160},"2026-05-08T14:00:04.000Z","0001185611-26-000002-0",134.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185611\u002F000118561126000002\u002F0001185611-26-000002-index.htm",2100,32816,283038,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":62,"ownershipType":75,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49,"insiderHistory":167},"0001185611-26-000002-1",134.9083,500,10436,67454.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":178,"intentLabel":48,"signalQuality":49,"insiderHistory":179},"2026-04-24T00:00:00.000Z","0001950322-26-000004-0","Reid Jeffrey A.","EVP, Chief HR Officer",135.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950322\u002F000195032226000004\u002F0001950322-26-000004-index.htm",1095,8221.257,148438.2,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":169,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":174,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":178,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"0001950322-26-000004-1",135.13,105,8116.257,14188.65,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":193,"issuerName":194},"COIN","Coinbase Global, Inc.",{"ticker":196,"issuerName":197},"CRCL","Circle Internet Group, Inc.",{"ticker":199,"issuerName":200},"TRUP","TRUPANION, INC.",{"ticker":202,"issuerName":203},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":205,"issuerName":206},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":208,"fetchedAt":209,"source":210},20,"2026-07-28T00:08:01.049Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},8644931587.590088,"fresh","2026-07-24",4,"2026-03-31",{"count":219,"fetchedAt":220,"source":210},1,"2026-07-28T00:08:01.050Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Stacy C. Kymes","Banks - Regional",5030,"1991-09-05","US","OK","Tulsa","https:\u002F\u002Finvestor.bokf.com",0.808,"91.35-139.73","2026-06-17T19:00:56.334Z",{"count":219,"fetchedAt":220,"source":210},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":239,"source":210},"2026-07-28T00:08:01.051Z",{"data":241,"meta":1614},{"congressTrades":242,"insiderTrades":243,"priceHistory":264,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":76,"shares":65,"sharesOwnedAfter":77,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":82,"shares":65,"sharesOwnedAfter":83,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":89,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":94,"shares":65,"sharesOwnedAfter":95,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":100,"shares":65,"sharesOwnedAfter":101,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":106,"shares":65,"sharesOwnedAfter":107,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":112,"shares":65,"sharesOwnedAfter":113,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":109,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":117,"shares":65,"sharesOwnedAfter":118,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":109,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":122,"shares":65,"sharesOwnedAfter":123,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":109,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":127,"shares":65,"sharesOwnedAfter":128,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":109,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":132,"shares":65,"sharesOwnedAfter":133,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":109,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":62,"ownershipType":75,"pricePerShare":63,"rawFilingUrl":137,"shares":65,"sharesOwnedAfter":138,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":62,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":62,"ownershipType":75,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":169,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":46,"transactionDate":178},{"cik":29,"filedAt":169,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":174,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":178},[265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,844,847,850,853,856,858,861,864,867,870,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1464,1466,1468,1471,1474,1477,1480,1483,1486,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596,1599,1601,1604,1607,1610,1612],{"date":266,"close":267},"2021-07-30",84.01000213623047,{"date":269,"close":270},"2021-08-06",89.12999725341797,{"date":272,"close":273},"2021-08-13",87.93000030517578,{"date":275,"close":276},"2021-08-20",86.95999908447266,{"date":278,"close":279},"2021-08-27",88.73999786376953,{"date":281,"close":282},"2021-09-03",86.3499984741211,{"date":284,"close":285},"2021-09-10",82.8499984741211,{"date":287,"close":288},"2021-09-17",85.13999938964844,{"date":290,"close":291},"2021-09-24",88.69999694824219,{"date":293,"close":294},"2021-10-01",90.88999938964844,{"date":296,"close":297},"2021-10-08",93.30999755859375,{"date":299,"close":300},"2021-10-15",94.66999816894531,{"date":302,"close":303},"2021-10-22",101.80999755859375,{"date":305,"close":306},"2021-10-29",101.16999816894531,{"date":308,"close":309},"2021-11-05",109.30999755859375,{"date":311,"close":312},"2021-11-12",107.48999786376953,{"date":314,"close":315},"2021-11-19",105.98999786376953,{"date":317,"close":318},"2021-11-26",105.37999725341797,{"date":320,"close":321},"2021-12-03",103.8499984741211,{"date":323,"close":324},"2021-12-10",105.91999816894531,{"date":326,"close":327},"2021-12-17",102.9000015258789,{"date":329,"close":330},"2021-12-23",103.76000213623047,{"date":332,"close":333},"2021-12-31",105.48999786376953,{"date":335,"close":336},"2022-01-07",111.4800033569336,{"date":338,"close":339},"2022-01-14",116.30999755859375,{"date":341,"close":342},"2022-01-21",100.77999877929688,{"date":344,"close":345},"2022-01-28",101.44999694824219,{"date":347,"close":348},"2022-02-04",104.75,{"date":350,"close":351},"2022-02-11",104.08999633789062,{"date":353,"close":354},"2022-02-18",101.81999969482422,{"date":356,"close":357},"2022-02-25",103.12999725341797,{"date":359,"close":360},"2022-03-04",100.08000183105469,{"date":362,"close":363},"2022-03-11",101.05000305175781,{"date":365,"close":366},"2022-03-18",100.80999755859375,{"date":368,"close":369},"2022-03-25",99.16999816894531,{"date":371,"close":372},"2022-04-01",93.25,{"date":374,"close":375},"2022-04-08",89.5199966430664,{"date":377,"close":378},"2022-04-14",88.5999984741211,{"date":380,"close":381},"2022-04-22",88.31999969482422,{"date":383,"close":384},"2022-04-29",82.93000030517578,{"date":386,"close":387},"2022-05-06",86.98999786376953,{"date":389,"close":390},"2022-05-13",83.7300033569336,{"date":392,"close":393},"2022-05-20",81.6500015258789,{"date":395,"close":396},"2022-05-27",85.62000274658203,{"date":398,"close":399},"2022-06-03",85.43000030517578,{"date":401,"close":402},"2022-06-10",78.5999984741211,{"date":404,"close":405},"2022-06-17",75.94999694824219,{"date":407,"close":408},"2022-06-24",77.37000274658203,{"date":410,"close":411},"2022-07-01",76.7699966430664,{"date":413,"close":414},"2022-07-08",76.19999694824219,{"date":416,"close":417},"2022-07-15",73.5999984741211,{"date":419,"close":420},"2022-07-22",78.16999816894531,{"date":422,"close":423},"2022-07-29",88.02999877929688,{"date":425,"close":426},"2022-08-05",88.86000061035156,{"date":428,"close":429},"2022-08-12",94.5199966430664,{"date":431,"close":432},"2022-08-19",94.56999969482422,{"date":434,"close":435},"2022-08-26",91.02999877929688,{"date":437,"close":438},"2022-09-02",88.05000305175781,{"date":440,"close":441},"2022-09-09",91.27999877929688,{"date":443,"close":444},"2022-09-16",91.63999938964844,{"date":446,"close":447},"2022-09-23",87.83000183105469,{"date":449,"close":426},"2022-09-30",{"date":451,"close":452},"2022-10-07",91.83000183105469,{"date":454,"close":455},"2022-10-14",96.66000366210938,{"date":457,"close":458},"2022-10-21",95.44999694824219,{"date":460,"close":461},"2022-10-28",108.87000274658203,{"date":463,"close":464},"2022-11-04",106.01000213623047,{"date":466,"close":467},"2022-11-11",104.44000244140625,{"date":469,"close":470},"2022-11-18",104.37999725341797,{"date":472,"close":473},"2022-11-25",104.08000183105469,{"date":475,"close":476},"2022-12-02",105.2699966430664,{"date":478,"close":479},"2022-12-09",103.80999755859375,{"date":481,"close":482},"2022-12-16",99.44000244140625,{"date":484,"close":485},"2022-12-23",102.86000061035156,{"date":487,"close":488},"2022-12-30",103.79000091552734,{"date":490,"close":491},"2023-01-06",102.83999633789062,{"date":493,"close":494},"2023-01-13",102.3499984741211,{"date":496,"close":497},"2023-01-20",97.58000183105469,{"date":499,"close":500},"2023-01-27",99.5,{"date":502,"close":503},"2023-02-03",103.55999755859375,{"date":505,"close":357},"2023-02-10",{"date":507,"close":508},"2023-02-17",104.47000122070312,{"date":510,"close":511},"2023-02-24",103.63999938964844,{"date":513,"close":514},"2023-03-03",103.7699966430664,{"date":516,"close":517},"2023-03-10",94.41999816894531,{"date":519,"close":520},"2023-03-17",86.61000061035156,{"date":522,"close":523},"2023-03-24",84.70999908447266,{"date":525,"close":526},"2023-03-31",84.41000366210938,{"date":528,"close":529},"2023-04-06",82.23999786376953,{"date":531,"close":532},"2023-04-14",80.72000122070312,{"date":534,"close":535},"2023-04-21",81.58000183105469,{"date":537,"close":538},"2023-04-28",83.87000274658203,{"date":540,"close":541},"2023-05-05",80.69999694824219,{"date":543,"close":544},"2023-05-12",75.7300033569336,{"date":546,"close":547},"2023-05-19",79.4800033569336,{"date":549,"close":550},"2023-05-26",83.30999755859375,{"date":552,"close":553},"2023-06-02",86.2699966430664,{"date":555,"close":423},"2023-06-09",{"date":557,"close":558},"2023-06-16",87.56999969482422,{"date":560,"close":561},"2023-06-23",81.19000244140625,{"date":563,"close":564},"2023-06-30",80.77999877929688,{"date":566,"close":567},"2023-07-07",83.3499984741211,{"date":569,"close":570},"2023-07-14",86.44999694824219,{"date":572,"close":573},"2023-07-21",90.54000091552734,{"date":575,"close":270},"2023-07-28",{"date":577,"close":578},"2023-08-04",91.06999969482422,{"date":580,"close":581},"2023-08-11",86.8499984741211,{"date":583,"close":584},"2023-08-18",83.18000030517578,{"date":586,"close":587},"2023-08-25",80.75,{"date":589,"close":590},"2023-09-01",85.41000366210938,{"date":592,"close":593},"2023-09-08",81.9800033569336,{"date":595,"close":596},"2023-09-15",83.44000244140625,{"date":598,"close":599},"2023-09-22",78.93000030517578,{"date":601,"close":602},"2023-09-29",79.9800033569336,{"date":604,"close":605},"2023-10-06",78.12999725341797,{"date":607,"close":608},"2023-10-13",74.91999816894531,{"date":610,"close":611},"2023-10-20",72.9000015258789,{"date":613,"close":614},"2023-10-27",64.70999908447266,{"date":616,"close":617},"2023-11-03",69.6500015258789,{"date":619,"close":620},"2023-11-10",70.19999694824219,{"date":622,"close":623},"2023-11-17",73.80999755859375,{"date":625,"close":626},"2023-11-24",71.38999938964844,{"date":628,"close":629},"2023-12-01",75.43000030517578,{"date":631,"close":632},"2023-12-08",78.87000274658203,{"date":634,"close":635},"2023-12-15",84.87999725341797,{"date":637,"close":638},"2023-12-22",85.51000213623047,{"date":640,"close":641},"2023-12-29",85.6500015258789,{"date":643,"close":644},"2024-01-05",85.2300033569336,{"date":646,"close":647},"2024-01-12",81.79000091552734,{"date":649,"close":650},"2024-01-19",82.58999633789062,{"date":652,"close":653},"2024-01-26",85.48999786376953,{"date":655,"close":656},"2024-02-02",83.33999633789062,{"date":658,"close":659},"2024-02-09",82.91000366210938,{"date":661,"close":662},"2024-02-16",83.94000244140625,{"date":664,"close":550},"2024-02-23",{"date":666,"close":667},"2024-03-01",84.83999633789062,{"date":669,"close":670},"2024-03-08",87.16999816894531,{"date":672,"close":673},"2024-03-15",87.22000122070312,{"date":675,"close":676},"2024-03-22",88,{"date":678,"close":679},"2024-03-28",92,{"date":681,"close":682},"2024-04-05",89.8499984741211,{"date":684,"close":685},"2024-04-12",86.83999633789062,{"date":687,"close":688},"2024-04-19",87.8499984741211,{"date":690,"close":691},"2024-04-26",90.83000183105469,{"date":693,"close":694},"2024-05-03",92.26000213623047,{"date":696,"close":697},"2024-05-10",94.37000274658203,{"date":699,"close":700},"2024-05-17",95.68000030517578,{"date":702,"close":703},"2024-05-24",92.05000305175781,{"date":705,"close":706},"2024-05-31",90.62000274658203,{"date":708,"close":709},"2024-06-07",89.30000305175781,{"date":711,"close":712},"2024-06-14",87.27999877929688,{"date":714,"close":715},"2024-06-21",88.19999694824219,{"date":717,"close":444},"2024-06-28",{"date":719,"close":720},"2024-07-05",88.27999877929688,{"date":722,"close":723},"2024-07-12",95.43000030517578,{"date":725,"close":726},"2024-07-19",103.68000030517578,{"date":728,"close":729},"2024-07-26",105.72000122070312,{"date":731,"close":732},"2024-08-02",96.91999816894531,{"date":734,"close":735},"2024-08-09",97.44999694824219,{"date":737,"close":738},"2024-08-16",99.55000305175781,{"date":740,"close":741},"2024-08-23",104.88999938964844,{"date":743,"close":744},"2024-08-30",104.94999694824219,{"date":746,"close":747},"2024-09-06",101.45999908447266,{"date":749,"close":750},"2024-09-13",102.95999908447266,{"date":752,"close":753},"2024-09-20",105.83000183105469,{"date":755,"close":470},"2024-09-27",{"date":757,"close":758},"2024-10-04",103.4800033569336,{"date":760,"close":761},"2024-10-11",107.94999694824219,{"date":763,"close":764},"2024-10-18",113.73999786376953,{"date":766,"close":767},"2024-10-25",105.66000366210938,{"date":769,"close":770},"2024-11-01",105.43000030517578,{"date":772,"close":773},"2024-11-08",115.4800033569336,{"date":775,"close":776},"2024-11-15",114.66000366210938,{"date":778,"close":779},"2024-11-22",117.52999877929688,{"date":781,"close":782},"2024-11-29",118.87000274658203,{"date":784,"close":785},"2024-12-06",118.37999725341797,{"date":787,"close":788},"2024-12-13",116.05000305175781,{"date":790,"close":791},"2024-12-20",109.69000244140625,{"date":793,"close":794},"2024-12-27",108.19999694824219,{"date":796,"close":797},"2025-01-03",108.22000122070312,{"date":799,"close":800},"2025-01-10",104.5,{"date":802,"close":803},"2025-01-17",112.98999786376953,{"date":805,"close":806},"2025-01-24",109.91000366210938,{"date":808,"close":809},"2025-01-31",110.41999816894531,{"date":811,"close":812},"2025-02-07",111.13999938964844,{"date":814,"close":815},"2025-02-14",110.56999969482422,{"date":817,"close":818},"2025-02-21",108.19000244140625,{"date":820,"close":821},"2025-02-28",108.95999908447266,{"date":823,"close":824},"2025-03-07",102.44000244140625,{"date":826,"close":827},"2025-03-14",101.93000030517578,{"date":829,"close":830},"2025-03-21",102.0199966430664,{"date":832,"close":511},"2025-03-28",{"date":834,"close":835},"2025-04-04",89.91000366210938,{"date":837,"close":838},"2025-04-11",87.86000061035156,{"date":840,"close":841},"2025-04-17",91.16999816894531,{"date":843,"close":679},"2025-04-25",{"date":845,"close":846},"2025-05-02",96.04000091552734,{"date":848,"close":849},"2025-05-09",95.26000213623047,{"date":851,"close":852},"2025-05-16",97.55000305175781,{"date":854,"close":855},"2025-05-23",92.9000015258789,{"date":857,"close":517},"2025-05-30",{"date":859,"close":860},"2025-06-06",96.45999908447266,{"date":862,"close":863},"2025-06-13",93.4000015258789,{"date":865,"close":866},"2025-06-20",92.73999786376953,{"date":868,"close":869},"2025-06-27",97.08999633789062,{"date":871,"close":750},"2025-07-03",{"date":873,"close":874},"2025-07-11",103.11000061035156,{"date":876,"close":770},"2025-07-18",{"date":878,"close":879},"2025-07-23",107.25,{"date":881,"close":882},"2025-07-24",106.16999816894531,{"date":884,"close":885},"2025-07-25",105.33000183105469,{"date":887,"close":888},"2025-07-28",104.79000091552734,{"date":890,"close":891},"2025-07-29",104.36000061035156,{"date":893,"close":894},"2025-07-30",103.69000244140625,{"date":896,"close":897},"2025-07-31",101.52999877929688,{"date":899,"close":900},"2025-08-01",98.56999969482422,{"date":902,"close":903},"2025-08-04",100.12999725341797,{"date":905,"close":906},"2025-08-05",101.51000213623047,{"date":908,"close":909},"2025-08-06",101.11000061035156,{"date":911,"close":912},"2025-08-07",100.29000091552734,{"date":914,"close":915},"2025-08-08",101.27999877929688,{"date":917,"close":918},"2025-08-11",100.73999786376953,{"date":920,"close":921},"2025-08-12",104.44999694824219,{"date":923,"close":924},"2025-08-13",105.41000366210938,{"date":926,"close":927},"2025-08-14",106.05999755859375,{"date":929,"close":930},"2025-08-15",104.30999755859375,{"date":932,"close":933},"2025-08-18",105.55999755859375,{"date":935,"close":936},"2025-08-19",105.13999938964844,{"date":938,"close":939},"2025-08-20",105.62999725341797,{"date":941,"close":942},"2025-08-21",105.6500015258789,{"date":944,"close":945},"2025-08-22",110.43000030517578,{"date":947,"close":948},"2025-08-25",110.26000213623047,{"date":950,"close":951},"2025-08-26",111.37000274658203,{"date":953,"close":954},"2025-08-27",112.4000015258789,{"date":956,"close":957},"2025-08-28",111.7300033569336,{"date":959,"close":960},"2025-08-29",111.41000366210938,{"date":962,"close":963},"2025-09-02",111.41999816894531,{"date":965,"close":966},"2025-09-03",112.05999755859375,{"date":968,"close":969},"2025-09-04",113,{"date":971,"close":972},"2025-09-05",112.81999969482422,{"date":974,"close":972},"2025-09-08",{"date":976,"close":977},"2025-09-09",110.58000183105469,{"date":979,"close":980},"2025-09-10",110.37999725341797,{"date":982,"close":983},"2025-09-11",111.23999786376953,{"date":985,"close":986},"2025-09-12",110.91999816894531,{"date":988,"close":989},"2025-09-15",110.08000183105469,{"date":991,"close":992},"2025-09-16",109.12000274658203,{"date":994,"close":995},"2025-09-17",110.12000274658203,{"date":997,"close":998},"2025-09-18",113.08999633789062,{"date":1000,"close":1001},"2025-09-19",111.4000015258789,{"date":1003,"close":1004},"2025-09-22",111.0999984741211,{"date":1006,"close":1007},"2025-09-23",110.75,{"date":1009,"close":1010},"2025-09-24",112.0199966430664,{"date":1012,"close":1013},"2025-09-25",112.68000030517578,{"date":1015,"close":1016},"2025-09-26",112.83999633789062,{"date":1018,"close":1019},"2025-09-29",111.45999908447266,{"date":1021,"close":1022},"2025-09-30",111.44000244140625,{"date":1024,"close":1025},"2025-10-01",111.33999633789062,{"date":1027,"close":1028},"2025-10-02",111.61000061035156,{"date":1030,"close":1031},"2025-10-03",113.33999633789062,{"date":1033,"close":1034},"2025-10-06",114.37000274658203,{"date":1036,"close":1037},"2025-10-07",114.05000305175781,{"date":1039,"close":1040},"2025-10-08",115.52999877929688,{"date":1042,"close":1043},"2025-10-09",114.88999938964844,{"date":1045,"close":1046},"2025-10-10",108.45999908447266,{"date":1048,"close":1049},"2025-10-13",111.11000061035156,{"date":1051,"close":1052},"2025-10-14",113.37999725341797,{"date":1054,"close":1055},"2025-10-15",110.36000061035156,{"date":1057,"close":1058},"2025-10-16",104.6500015258789,{"date":1060,"close":1061},"2025-10-17",107.76000213623047,{"date":1063,"close":1064},"2025-10-20",109.94999694824219,{"date":1066,"close":1067},"2025-10-21",106.5199966430664,{"date":1069,"close":1070},"2025-10-22",104.80000305175781,{"date":1072,"close":888},"2025-10-23",{"date":1074,"close":1075},"2025-10-24",106.27999877929688,{"date":1077,"close":1078},"2025-10-27",107.91000366210938,{"date":1080,"close":312},"2025-10-28",{"date":1082,"close":1083},"2025-10-29",105.9800033569336,{"date":1085,"close":1086},"2025-10-30",104.7699966430664,{"date":1088,"close":1089},"2025-10-31",104.58000183105469,{"date":1091,"close":1092},"2025-11-03",105.01000213623047,{"date":1094,"close":930},"2025-11-04",{"date":1096,"close":1097},"2025-11-05",107.0999984741211,{"date":1099,"close":1100},"2025-11-06",106.33999633789062,{"date":1102,"close":1103},"2025-11-07",108.06999969482422,{"date":1105,"close":1106},"2025-11-10",108.48999786376953,{"date":1108,"close":1109},"2025-11-11",109.80000305175781,{"date":1111,"close":1112},"2025-11-12",108.7699966430664,{"date":1114,"close":1115},"2025-11-13",107.70999908447266,{"date":1117,"close":1118},"2025-11-14",107.55999755859375,{"date":1120,"close":1121},"2025-11-17",103.16000366210938,{"date":1123,"close":744},"2025-11-18",{"date":1125,"close":1126},"2025-11-19",106.51000213623047,{"date":1128,"close":1129},"2025-11-20",105.87000274658203,{"date":1131,"close":1132},"2025-11-21",109.54000091552734,{"date":1134,"close":1132},"2025-11-24",{"date":1136,"close":1031},"2025-11-25",{"date":1138,"close":1139},"2025-11-26",113.54000091552734,{"date":1141,"close":1142},"2025-11-28",112.62000274658203,{"date":1144,"close":1145},"2025-12-01",114.7300033569336,{"date":1147,"close":1148},"2025-12-02",114.83999633789062,{"date":1150,"close":1151},"2025-12-03",116.54000091552734,{"date":1153,"close":1154},"2025-12-04",116.4800033569336,{"date":1156,"close":1157},"2025-12-05",115.9800033569336,{"date":1159,"close":1160},"2025-12-08",115.36000061035156,{"date":1162,"close":1163},"2025-12-09",115.73999786376953,{"date":1165,"close":1166},"2025-12-10",119.41000366210938,{"date":1168,"close":1169},"2025-12-11",120.55999755859375,{"date":1171,"close":1172},"2025-12-12",119.08999633789062,{"date":1174,"close":1175},"2025-12-15",119.33000183105469,{"date":1177,"close":1178},"2025-12-16",118.5999984741211,{"date":1180,"close":1181},"2025-12-17",119.20999908447266,{"date":1183,"close":1184},"2025-12-18",119.31999969482422,{"date":1186,"close":1187},"2025-12-19",119.9800033569336,{"date":1189,"close":1190},"2025-12-22",121.33999633789062,{"date":1192,"close":1193},"2025-12-23",121.02999877929688,{"date":1195,"close":1196},"2025-12-24",121.44000244140625,{"date":1198,"close":1199},"2025-12-26",121.9000015258789,{"date":1201,"close":1202},"2025-12-29",120.76000213623047,{"date":1204,"close":1205},"2025-12-30",119.6500015258789,{"date":1207,"close":1208},"2025-12-31",118.45999908447266,{"date":1210,"close":1211},"2026-01-02",118.68000030517578,{"date":1213,"close":1214},"2026-01-05",120.9800033569336,{"date":1216,"close":1217},"2026-01-06",122.19999694824219,{"date":1219,"close":1220},"2026-01-07",122.08999633789062,{"date":1222,"close":1223},"2026-01-08",123.3499984741211,{"date":1225,"close":1226},"2026-01-09",123.11000061035156,{"date":1228,"close":1229},"2026-01-12",122.91000366210938,{"date":1231,"close":1232},"2026-01-13",122.63999938964844,{"date":1234,"close":1235},"2026-01-14",125.08999633789062,{"date":1237,"close":1238},"2026-01-15",127.69000244140625,{"date":1240,"close":1241},"2026-01-16",128.2100067138672,{"date":1243,"close":1244},"2026-01-20",129.77999877929688,{"date":1246,"close":1247},"2026-01-21",136.0800018310547,{"date":1249,"close":1250},"2026-01-22",135.5800018310547,{"date":1252,"close":1253},"2026-01-23",132.1199951171875,{"date":1255,"close":1256},"2026-01-26",130.4600067138672,{"date":1258,"close":1244},"2026-01-27",{"date":1260,"close":1261},"2026-01-28",128.77000427246094,{"date":1263,"close":1264},"2026-01-29",130.5399932861328,{"date":1266,"close":1267},"2026-01-30",129.94000244140625,{"date":1269,"close":1270},"2026-02-02",130.3000030517578,{"date":1272,"close":1273},"2026-02-03",131.99000549316406,{"date":1275,"close":1276},"2026-02-04",134.61000061035156,{"date":1278,"close":1279},"2026-02-05",134.3699951171875,{"date":1281,"close":1282},"2026-02-06",136.57000732421875,{"date":1284,"close":1285},"2026-02-09",136.3800048828125,{"date":1287,"close":1288},"2026-02-10",135.6300048828125,{"date":1290,"close":1291},"2026-02-11",135.55999755859375,{"date":1293,"close":1294},"2026-02-12",133.9600067138672,{"date":1296,"close":1297},"2026-02-13",134.22000122070312,{"date":1299,"close":1300},"2026-02-17",133.55999755859375,{"date":1302,"close":1303},"2026-02-18",133.41000366210938,{"date":1305,"close":1306},"2026-02-19",133.50999450683594,{"date":1308,"close":1309},"2026-02-20",134.08999633789062,{"date":1311,"close":1312},"2026-02-23",129.38999938964844,{"date":1314,"close":1315},"2026-02-24",129.22999572753906,{"date":1317,"close":1318},"2026-02-25",130.3300018310547,{"date":1320,"close":1321},"2026-02-26",130.8699951171875,{"date":1323,"close":1324},"2026-02-27",125.72000122070312,{"date":1326,"close":1327},"2026-03-02",128.5,{"date":1329,"close":1330},"2026-03-03",128.4600067138672,{"date":1332,"close":1333},"2026-03-04",129.3800048828125,{"date":1335,"close":1336},"2026-03-05",128.32000732421875,{"date":1338,"close":1339},"2026-03-06",125.56999969482422,{"date":1341,"close":1342},"2026-03-09",125.31999969482422,{"date":1344,"close":1345},"2026-03-10",125.62000274658203,{"date":1347,"close":1348},"2026-03-11",125.41000366210938,{"date":1350,"close":1351},"2026-03-12",125.4800033569336,{"date":1353,"close":1354},"2026-03-13",124.94000244140625,{"date":1356,"close":1342},"2026-03-16",{"date":1358,"close":1359},"2026-03-17",124.8499984741211,{"date":1361,"close":1362},"2026-03-18",124.16000366210938,{"date":1364,"close":1365},"2026-03-19",125.69000244140625,{"date":1367,"close":1368},"2026-03-20",125.06999969482422,{"date":1370,"close":1371},"2026-03-23",126.02999877929688,{"date":1373,"close":1374},"2026-03-24",126.55000305175781,{"date":1376,"close":1377},"2026-03-25",125.75,{"date":1379,"close":1380},"2026-03-26",126.20999908447266,{"date":1382,"close":1383},"2026-03-27",124.5999984741211,{"date":1385,"close":1386},"2026-03-30",125.16999816894531,{"date":217,"close":1388},128.05999755859375,{"date":1390,"close":1391},"2026-04-01",128.08999633789062,{"date":1393,"close":1394},"2026-04-02",128.5800018310547,{"date":1396,"close":1397},"2026-04-06",129.88999938964844,{"date":1399,"close":1400},"2026-04-07",130.97999572753906,{"date":1402,"close":1403},"2026-04-08",134.2100067138672,{"date":1405,"close":1406},"2026-04-09",135.72000122070312,{"date":1408,"close":1409},"2026-04-10",134.14999389648438,{"date":1411,"close":1412},"2026-04-13",135.1999969482422,{"date":1414,"close":1415},"2026-04-14",135.38999938964844,{"date":1417,"close":1418},"2026-04-15",134.97999572753906,{"date":1420,"close":1421},"2026-04-16",135.52000427246094,{"date":1423,"close":1424},"2026-04-17",138.1199951171875,{"date":1426,"close":1427},"2026-04-20",137.08999633789062,{"date":1429,"close":1430},"2026-04-21",134.1300048828125,{"date":1432,"close":1433},"2026-04-22",135.0399932861328,{"date":178,"close":1435},133.9499969482422,{"date":1437,"close":1438},"2026-04-24",132.55999755859375,{"date":1440,"close":1441},"2026-04-27",133.05999755859375,{"date":1443,"close":1444},"2026-04-28",133.97000122070312,{"date":1446,"close":1447},"2026-04-29",132.25999450683594,{"date":1449,"close":1450},"2026-04-30",133.7899932861328,{"date":1452,"close":1306},"2026-05-01",{"date":1454,"close":1455},"2026-05-04",133,{"date":1457,"close":1458},"2026-05-05",134.75999450683594,{"date":1460,"close":1461},"2026-05-06",135.5399932861328,{"date":159,"close":1463},133.4499969482422,{"date":149,"close":1465},132.47000122070312,{"date":1467,"close":1397},"2026-05-11",{"date":1469,"close":1470},"2026-05-12",129.02000427246094,{"date":1472,"close":1473},"2026-05-13",126.93000030517578,{"date":1475,"close":1476},"2026-05-14",127.30999755859375,{"date":1478,"close":1479},"2026-05-15",126.36000061035156,{"date":1481,"close":1482},"2026-05-18",127.81999969482422,{"date":1484,"close":1485},"2026-05-19",126.9800033569336,{"date":1487,"close":1267},"2026-05-20",{"date":1489,"close":1490},"2026-05-21",129.72000122070312,{"date":1492,"close":1493},"2026-05-22",130.7449951171875,{"date":1495,"close":1496},"2026-05-26",132.42999267578125,{"date":1498,"close":1499},"2026-05-27",130.2050018310547,{"date":1501,"close":1502},"2026-05-28",129.0399932861328,{"date":1504,"close":1505},"2026-05-29",128.0399932861328,{"date":1507,"close":1508},"2026-06-01",124.81999969482422,{"date":1510,"close":1511},"2026-06-02",127.41000366210938,{"date":1513,"close":1514},"2026-06-03",125.38999938964844,{"date":1516,"close":1517},"2026-06-04",128.64999389648438,{"date":1519,"close":1520},"2026-06-05",129.22000122070312,{"date":1522,"close":1523},"2026-06-08",128.94000244140625,{"date":1525,"close":1526},"2026-06-09",130.86000061035156,{"date":1528,"close":1529},"2026-06-10",131.60000610351562,{"date":1531,"close":1532},"2026-06-11",132.1999969482422,{"date":1534,"close":1276},"2026-06-12",{"date":1536,"close":1537},"2026-06-15",132.0500030517578,{"date":1539,"close":1540},"2026-06-16",133.11000061035156,{"date":1542,"close":1543},"2026-06-17",130.83999633789062,{"date":1545,"close":1318},"2026-06-18",{"date":1547,"close":1548},"2026-06-22",132.8800048828125,{"date":1550,"close":1551},"2026-06-23",135.22000122070312,{"date":1553,"close":1554},"2026-06-24",137.02000427246094,{"date":1556,"close":1557},"2026-06-25",138.4600067138672,{"date":1559,"close":1560},"2026-06-26",139.10000610351562,{"date":1562,"close":1563},"2026-06-29",138.52000427246094,{"date":1565,"close":1566},"2026-06-30",138.8800048828125,{"date":1568,"close":1569},"2026-07-01",141.24000549316406,{"date":1571,"close":1572},"2026-07-02",139.2899932861328,{"date":1574,"close":1575},"2026-07-06",140.1199951171875,{"date":1577,"close":1578},"2026-07-07",140.42999267578125,{"date":1580,"close":1581},"2026-07-08",135.3800048828125,{"date":1583,"close":1584},"2026-07-09",137.88999938964844,{"date":1586,"close":1587},"2026-07-10",138.69000244140625,{"date":1589,"close":1590},"2026-07-13",138.05999755859375,{"date":69,"close":1592},138.4499969482422,{"date":1594,"close":1595},"2026-07-15",139.3300018310547,{"date":1597,"close":1598},"2026-07-16",143.11000061035156,{"date":1600,"close":1569},"2026-07-17",{"date":1602,"close":1603},"2026-07-20",140.47000122070312,{"date":1605,"close":1606},"2026-07-21",139.97999572753906,{"date":1608,"close":1609},"2026-07-22",141.5500030517578,{"date":47,"close":1611},141.22000122070312,{"date":215,"close":1613},142.27999877929688,{"count":219,"fetchedAt":1615,"source":210},"2026-07-28T00:08:01.085Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1617},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785197280952]