[{"data":1,"prerenderedAt":1017},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BOLD":25,"$fSvEr-hmDPMK6vdv7Ezxvkd9_rcyIh0oGjksjyj0SEzg":26,"ticker-mcap-BOLD":221,"ticker-profile-BOLD":230,"ticker-earnings-BOLD":244,"ticker-congress-BOLD":248,"i-lucide:info":1015},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1782303","Boundless Bio, Inc.","Healthcare","BOLD",[34,53,61,69,80,87,95,107,114,118,121,132,139,145,152,162,169,177,183,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T23:06:11.000Z","0001178579-26-000011-0","4","TANG KEVIN","","I",2.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782303\u002F000117857926000011\u002F0001178579-26-000011-index.htm",7,2698525,17.36,"P","2026-07-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-07-09T00:06:07.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001178579-26-000011-1",2.43,43367,2741892,105381.81000000001,"2026-07-10",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001178579-26-000011-2",2.42,48211,2790103,116670.62,"2026-07-13",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001178579-26-000010-0",2.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782303\u002F000117857926000010\u002F0001178579-26-000010-index.htm",27062,2668370,67384.38,"2026-07-06",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},6,"2026-07-02T23:45:48.000Z",{"cik":29,"filedAt":52,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001178579-26-000010-1",15810,2684180,39208.8,"2026-07-07",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":52,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":72,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001178579-26-000010-2",2.46,14338,2698518,35271.479999999996,"2026-07-08",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-07-06T00:00:00.000Z","0001012975-26-000622-0","CRANDELL KEITH",1.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219039\u002F000101297526000622\u002F0001012975-26-000622-index.htm",16000,16480,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":96,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":110,"transactionDate":104,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"0001012975-26-000622-1",39840,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":117,"shares":101,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"0001012975-26-000621-0","ARCH Venture Fund IX, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666306\u002F000101297526000621\u002F0001012975-26-000621-index.htm",{"cik":29,"filedAt":96,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":117,"shares":101,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":110,"transactionDate":104,"intentLabel":111,"signalQuality":112,"insiderHistory":120},"0001012975-26-000621-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001178579-26-000009-0",2.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782303\u002F000117857926000009\u002F0001178579-26-000009-index.htm",25930,2559775,65862.2,"2026-06-30",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},2,"2026-06-29T23:56:02.000Z",{"cik":29,"filedAt":79,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":124,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0001178579-26-000009-1",2.5,100,2559875,250,{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},{"cik":29,"filedAt":79,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":124,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":104,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001178579-26-000009-2",71612,2631487,178313.88,{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},{"cik":29,"filedAt":79,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":124,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49,"insiderHistory":151},"0001178579-26-000009-3",9821,2641308,24454.29,"2026-07-02",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},{"cik":29,"filedAt":131,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49,"insiderHistory":159},"0001178579-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782303\u002F000117857926000008\u002F0001178579-26-000008-index.htm",145880,2393392,361782.4,"2026-06-25",{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},26,"2026-06-03T01:54:36.000Z",{"cik":29,"filedAt":131,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":154,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49,"insiderHistory":168},"0001178579-26-000008-1",2.56,510,2393902,1305.6000000000001,{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},{"cik":29,"filedAt":131,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":154,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":176},"0001178579-26-000008-2",2.55,75047,2468949,191369.84999999998,"2026-06-26",{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},{"cik":29,"filedAt":131,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":154,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":182},"0001178579-26-000008-3",134,2469083,340.36,{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},{"cik":29,"filedAt":131,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":154,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":189,"intentLabel":48,"signalQuality":49,"insiderHistory":190},"0001178579-26-000008-4",2.47,63985,2533068,158042.95,"2026-06-29",{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},{"cik":29,"filedAt":131,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":189,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001178579-26-000008-5",777,2533845,1926.96,{"daysSinceLastFiling":160,"isFirstFiling":6,"priorFilingDate":161},"healthcare",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":203,"issuerName":204},"LLY","ELI LILLY & Co",{"ticker":206,"issuerName":207},"NTRA","Natera, Inc.",{"ticker":209,"issuerName":210},"KYMR","Kymera Therapeutics, Inc.",{"ticker":212,"issuerName":213},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":215,"issuerName":216},"APLS","Apellis Pharmaceuticals, Inc.",{"count":218,"fetchedAt":219,"source":220},20,"2026-07-15T15:06:17.976Z","sqlite",{"data":222,"meta":228},{"value":223,"quality":224,"closeDate":225,"ageDays":226,"sharesAsOf":227},55261713.91693783,"fresh","2026-07-14",1,"2026-05-05",{"count":226,"fetchedAt":229,"source":220},"2026-07-15T15:06:17.977Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Zachary Hornby","Biotechnology",64,"2016-07-20","US","CA","San Diego","https:\u002F\u002Fboundlessbio.com",0.974,"0.961-2.79","2026-06-30T00:00:44.530Z",{"count":226,"fetchedAt":229,"source":220},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":226,"fetchedAt":229,"source":220},{"data":249,"meta":1013},{"congressTrades":250,"insiderTrades":251,"priceHistory":272,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":52,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":52,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":72,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":110,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":117,"shares":101,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":117,"shares":101,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":110,"transactionDate":104},{"cik":29,"filedAt":79,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":79,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":124,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":79,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":124,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":104},{"cik":29,"filedAt":79,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":124,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":131,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":131,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":154,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":131,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":154,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":131,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":154,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":131,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":154,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":189},{"cik":29,"filedAt":131,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":154,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":189},[273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,492,494,497,500,503,505,507,509,512,515,518,520,522,524,527,530,532,535,537,539,541,543,545,547,549,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,595,597,599,601,604,606,608,610,612,614,616,619,622,624,627,629,632,635,638,641,644,646,649,651,653,656,659,661,663,665,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,867,869,871,873,875,877,879,881,883,885,888,891,893,896,899,901,904,907,909,911,913,916,918,921,923,924,926,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,978,980,982,984,986,988,990,993,995,997,999,1001,1002,1004,1005,1006,1007,1008,1009,1010,1012],{"date":274,"close":275},"2024-03-28",14.25,{"date":277,"close":278},"2024-04-05",13.220000267028809,{"date":280,"close":281},"2024-04-12",11.289999961853027,{"date":283,"close":284},"2024-04-19",10.09000015258789,{"date":286,"close":287},"2024-04-26",11.640000343322754,{"date":289,"close":290},"2024-05-03",9.350000381469727,{"date":292,"close":293},"2024-05-10",8.59000015258789,{"date":295,"close":296},"2024-05-17",9.670000076293945,{"date":298,"close":299},"2024-05-24",11.3100004196167,{"date":301,"close":302},"2024-05-31",9.119999885559082,{"date":304,"close":305},"2024-06-07",9.619999885559082,{"date":307,"close":308},"2024-06-14",6.559999942779541,{"date":310,"close":311},"2024-06-21",4.769999980926514,{"date":313,"close":314},"2024-06-28",3.869999885559082,{"date":316,"close":317},"2024-07-05",4.150000095367432,{"date":319,"close":320},"2024-07-12",4.079999923706055,{"date":322,"close":323},"2024-07-19",3.559999942779541,{"date":325,"close":326},"2024-07-26",3.7100000381469727,{"date":328,"close":329},"2024-08-02",3.180000066757202,{"date":331,"close":332},"2024-08-09",3.069999933242798,{"date":334,"close":335},"2024-08-16",3.309999942779541,{"date":337,"close":338},"2024-08-23",3.740000009536743,{"date":340,"close":341},"2024-08-30",3.619999885559082,{"date":343,"close":344},"2024-09-06",3.130000114440918,{"date":346,"close":347},"2024-09-13",3.5899999141693115,{"date":349,"close":350},"2024-09-20",4.400000095367432,{"date":352,"close":353},"2024-09-27",3.390000104904175,{"date":355,"close":329},"2024-10-04",{"date":357,"close":358},"2024-10-11",3.0199999809265137,{"date":360,"close":361},"2024-10-18",3.049999952316284,{"date":363,"close":364},"2024-10-25",2.9200000762939453,{"date":366,"close":367},"2024-11-01",2.9800000190734863,{"date":369,"close":370},"2024-11-08",3.5,{"date":372,"close":373},"2024-11-15",3.009999990463257,{"date":375,"close":376},"2024-11-22",2.3499999046325684,{"date":378,"close":379},"2024-11-29",2.7300000190734863,{"date":381,"close":382},"2024-12-06",2.8299999237060547,{"date":384,"close":385},"2024-12-13",2.4600000381469727,{"date":387,"close":388},"2024-12-20",2.5899999141693115,{"date":390,"close":391},"2024-12-27",2.549999952316284,{"date":393,"close":394},"2025-01-03",2.680000066757202,{"date":396,"close":397},"2025-01-10",2.4200000762939453,{"date":399,"close":400},"2025-01-17",2.5299999713897705,{"date":402,"close":403},"2025-01-24",2.4100000858306885,{"date":405,"close":406},"2025-01-31",2.2899999618530273,{"date":408,"close":409},"2025-02-07",2.2200000286102295,{"date":411,"close":412},"2025-02-14",2.240000009536743,{"date":414,"close":415},"2025-02-21",1.9600000381469727,{"date":417,"close":418},"2025-02-28",1.9299999475479126,{"date":420,"close":421},"2025-03-07",1.690000057220459,{"date":423,"close":424},"2025-03-14",1.6799999475479126,{"date":426,"close":427},"2025-03-21",1.7599999904632568,{"date":429,"close":430},"2025-03-28",1.5,{"date":432,"close":433},"2025-04-04",1.2999999523162842,{"date":435,"close":436},"2025-04-11",1.2200000286102295,{"date":438,"close":439},"2025-04-17",1.4199999570846558,{"date":441,"close":442},"2025-04-25",1.4700000286102295,{"date":444,"close":445},"2025-05-02",1.6050000190734863,{"date":447,"close":448},"2025-05-09",1.440000057220459,{"date":450,"close":451},"2025-05-16",1.649999976158142,{"date":453,"close":454},"2025-05-23",1.5399999618530273,{"date":456,"close":457},"2025-05-30",1.100000023841858,{"date":459,"close":460},"2025-06-06",1.1799999475479126,{"date":462,"close":463},"2025-06-13",1.0499999523162842,{"date":465,"close":466},"2025-06-20",1.0399999618530273,{"date":468,"close":469},"2025-06-27",1.0099999904632568,{"date":471,"close":472},"2025-07-03",1.0700000524520874,{"date":474,"close":475},"2025-07-11",1.190000057220459,{"date":477,"close":478},"2025-07-14",1.149999976158142,{"date":480,"close":481},"2025-07-15",1.1200000047683716,{"date":483,"close":484},"2025-07-16",1.1399999856948853,{"date":486,"close":460},"2025-07-17",{"date":488,"close":489},"2025-07-18",1.2100000381469727,{"date":491,"close":478},"2025-07-21",{"date":493,"close":475},"2025-07-22",{"date":495,"close":496},"2025-07-23",1.2400000095367432,{"date":498,"close":499},"2025-07-24",1.25,{"date":501,"close":502},"2025-07-25",1.2649999856948853,{"date":504,"close":496},"2025-07-28",{"date":506,"close":475},"2025-07-29",{"date":508,"close":475},"2025-07-30",{"date":510,"close":511},"2025-07-31",1.184999942779541,{"date":513,"close":514},"2025-08-01",1.159999966621399,{"date":516,"close":517},"2025-08-04",1.2000000476837158,{"date":519,"close":460},"2025-08-05",{"date":521,"close":460},"2025-08-06",{"date":523,"close":484},"2025-08-07",{"date":525,"close":526},"2025-08-08",1.0800000429153442,{"date":528,"close":529},"2025-08-11",1.1100000143051147,{"date":531,"close":481},"2025-08-12",{"date":533,"close":534},"2025-08-13",1.1699999570846558,{"date":536,"close":534},"2025-08-14",{"date":538,"close":514},"2025-08-15",{"date":540,"close":534},"2025-08-18",{"date":542,"close":529},"2025-08-19",{"date":544,"close":484},"2025-08-20",{"date":546,"close":484},"2025-08-21",{"date":548,"close":534},"2025-08-22",{"date":550,"close":551},"2025-08-25",1.1299999952316284,{"date":553,"close":484},"2025-08-26",{"date":555,"close":484},"2025-08-27",{"date":557,"close":484},"2025-08-28",{"date":559,"close":481},"2025-08-29",{"date":561,"close":478},"2025-09-02",{"date":563,"close":478},"2025-09-03",{"date":565,"close":551},"2025-09-04",{"date":567,"close":478},"2025-09-05",{"date":569,"close":478},"2025-09-08",{"date":571,"close":478},"2025-09-09",{"date":573,"close":514},"2025-09-10",{"date":575,"close":514},"2025-09-11",{"date":577,"close":478},"2025-09-12",{"date":579,"close":478},"2025-09-15",{"date":581,"close":478},"2025-09-16",{"date":583,"close":484},"2025-09-17",{"date":585,"close":484},"2025-09-18",{"date":587,"close":484},"2025-09-19",{"date":589,"close":551},"2025-09-22",{"date":591,"close":551},"2025-09-23",{"date":593,"close":594},"2025-09-24",1.1449999809265137,{"date":596,"close":551},"2025-09-25",{"date":598,"close":484},"2025-09-26",{"date":600,"close":517},"2025-09-29",{"date":602,"close":603},"2025-09-30",1.2300000190734863,{"date":605,"close":603},"2025-10-01",{"date":607,"close":489},"2025-10-02",{"date":609,"close":603},"2025-10-03",{"date":611,"close":496},"2025-10-06",{"date":613,"close":603},"2025-10-07",{"date":615,"close":433},"2025-10-08",{"date":617,"close":618},"2025-10-09",1.2799999713897705,{"date":620,"close":621},"2025-10-10",1.2699999809265137,{"date":623,"close":433},"2025-10-13",{"date":625,"close":626},"2025-10-14",1.3200000524520874,{"date":628,"close":626},"2025-10-15",{"date":630,"close":631},"2025-10-16",1.409999966621399,{"date":633,"close":634},"2025-10-17",1.3700000047683716,{"date":636,"close":637},"2025-10-20",1.399999976158142,{"date":639,"close":640},"2025-10-21",1.4900000095367432,{"date":642,"close":643},"2025-10-22",1.5099999904632568,{"date":645,"close":631},"2025-10-23",{"date":647,"close":648},"2025-10-24",1.4600000381469727,{"date":650,"close":640},"2025-10-27",{"date":652,"close":648},"2025-10-28",{"date":654,"close":655},"2025-10-29",1.4299999475479126,{"date":657,"close":658},"2025-10-30",1.3799999952316284,{"date":660,"close":637},"2025-10-31",{"date":662,"close":634},"2025-11-03",{"date":664,"close":433},"2025-11-04",{"date":666,"close":667},"2025-11-05",1.2599999904632568,{"date":669,"close":667},"2025-11-06",{"date":671,"close":603},"2025-11-07",{"date":673,"close":489},"2025-11-10",{"date":675,"close":667},"2025-11-11",{"date":677,"close":603},"2025-11-12",{"date":679,"close":517},"2025-11-13",{"date":681,"close":496},"2025-11-14",{"date":683,"close":460},"2025-11-17",{"date":685,"close":475},"2025-11-18",{"date":687,"close":478},"2025-11-19",{"date":689,"close":529},"2025-11-20",{"date":691,"close":551},"2025-11-21",{"date":693,"close":529},"2025-11-24",{"date":695,"close":529},"2025-11-25",{"date":697,"close":529},"2025-11-26",{"date":699,"close":534},"2025-11-28",{"date":701,"close":702},"2025-12-01",1.090000033378601,{"date":704,"close":702},"2025-12-02",{"date":706,"close":526},"2025-12-03",{"date":708,"close":457},"2025-12-04",{"date":710,"close":484},"2025-12-05",{"date":712,"close":484},"2025-12-08",{"date":714,"close":460},"2025-12-09",{"date":716,"close":514},"2025-12-10",{"date":718,"close":478},"2025-12-11",{"date":720,"close":534},"2025-12-12",{"date":722,"close":484},"2025-12-15",{"date":724,"close":484},"2025-12-16",{"date":726,"close":621},"2025-12-17",{"date":728,"close":621},"2025-12-18",{"date":730,"close":436},"2025-12-19",{"date":732,"close":603},"2025-12-22",{"date":734,"close":489},"2025-12-23",{"date":736,"close":489},"2025-12-24",{"date":738,"close":517},"2025-12-26",{"date":740,"close":517},"2025-12-29",{"date":742,"close":517},"2025-12-30",{"date":744,"close":517},"2025-12-31",{"date":746,"close":436},"2026-01-02",{"date":748,"close":460},"2026-01-05",{"date":750,"close":603},"2026-01-06",{"date":752,"close":618},"2026-01-07",{"date":754,"close":755},"2026-01-08",1.309999942779541,{"date":757,"close":755},"2026-01-09",{"date":759,"close":496},"2026-01-12",{"date":761,"close":496},"2026-01-13",{"date":763,"close":667},"2026-01-14",{"date":765,"close":499},"2026-01-15",{"date":767,"close":496},"2026-01-16",{"date":769,"close":603},"2026-01-20",{"date":771,"close":496},"2026-01-21",{"date":773,"close":621},"2026-01-22",{"date":775,"close":667},"2026-01-23",{"date":777,"close":603},"2026-01-26",{"date":779,"close":436},"2026-01-27",{"date":781,"close":489},"2026-01-28",{"date":783,"close":460},"2026-01-29",{"date":785,"close":514},"2026-01-30",{"date":787,"close":551},"2026-02-02",{"date":789,"close":702},"2026-02-03",{"date":791,"close":463},"2026-02-04",{"date":793,"close":702},"2026-02-05",{"date":795,"close":514},"2026-02-06",{"date":797,"close":594},"2026-02-09",{"date":799,"close":481},"2026-02-10",{"date":801,"close":529},"2026-02-11",{"date":803,"close":551},"2026-02-12",{"date":805,"close":551},"2026-02-13",{"date":807,"close":478},"2026-02-17",{"date":809,"close":514},"2026-02-18",{"date":811,"close":460},"2026-02-19",{"date":813,"close":514},"2026-02-20",{"date":815,"close":478},"2026-02-23",{"date":817,"close":534},"2026-02-24",{"date":819,"close":534},"2026-02-25",{"date":821,"close":514},"2026-02-26",{"date":823,"close":514},"2026-02-27",{"date":825,"close":514},"2026-03-02",{"date":827,"close":551},"2026-03-03",{"date":829,"close":484},"2026-03-04",{"date":831,"close":481},"2026-03-05",{"date":833,"close":551},"2026-03-06",{"date":835,"close":484},"2026-03-09",{"date":837,"close":478},"2026-03-10",{"date":839,"close":514},"2026-03-11",{"date":841,"close":481},"2026-03-12",{"date":843,"close":529},"2026-03-13",{"date":845,"close":481},"2026-03-16",{"date":847,"close":478},"2026-03-17",{"date":849,"close":534},"2026-03-18",{"date":851,"close":478},"2026-03-19",{"date":853,"close":475},"2026-03-20",{"date":855,"close":478},"2026-03-23",{"date":857,"close":551},"2026-03-24",{"date":859,"close":551},"2026-03-25",{"date":861,"close":529},"2026-03-26",{"date":863,"close":529},"2026-03-27",{"date":865,"close":866},"2026-03-30",1.0850000381469727,{"date":868,"close":457},"2026-03-31",{"date":870,"close":551},"2026-04-01",{"date":872,"close":526},"2026-04-02",{"date":874,"close":460},"2026-04-06",{"date":876,"close":484},"2026-04-07",{"date":878,"close":478},"2026-04-08",{"date":880,"close":484},"2026-04-09",{"date":882,"close":551},"2026-04-10",{"date":884,"close":517},"2026-04-13",{"date":886,"close":887},"2026-04-14",1.559999942779541,{"date":889,"close":890},"2026-04-15",1.6299999952316284,{"date":892,"close":890},"2026-04-16",{"date":894,"close":895},"2026-04-17",1.5800000429153442,{"date":897,"close":898},"2026-04-20",1.600000023841858,{"date":900,"close":895},"2026-04-21",{"date":902,"close":903},"2026-04-22",1.5499999523162842,{"date":905,"close":906},"2026-04-23",1.5199999809265137,{"date":908,"close":430},"2026-04-24",{"date":910,"close":442},"2026-04-27",{"date":912,"close":448},"2026-04-28",{"date":914,"close":915},"2026-04-29",1.4500000476837158,{"date":917,"close":648},"2026-04-30",{"date":919,"close":920},"2026-05-01",1.5700000524520874,{"date":922,"close":920},"2026-05-04",{"date":227,"close":920},{"date":925,"close":895},"2026-05-06",{"date":927,"close":928},"2026-05-07",1.5299999713897705,{"date":930,"close":448},"2026-05-08",{"date":932,"close":903},"2026-05-11",{"date":934,"close":430},"2026-05-12",{"date":936,"close":454},"2026-05-13",{"date":938,"close":903},"2026-05-14",{"date":940,"close":640},"2026-05-15",{"date":942,"close":439},"2026-05-18",{"date":944,"close":637},"2026-05-19",{"date":946,"close":439},"2026-05-20",{"date":948,"close":915},"2026-05-21",{"date":950,"close":448},"2026-05-22",{"date":952,"close":442},"2026-05-26",{"date":954,"close":442},"2026-05-27",{"date":956,"close":648},"2026-05-28",{"date":958,"close":915},"2026-05-29",{"date":960,"close":448},"2026-06-01",{"date":962,"close":655},"2026-06-02",{"date":964,"close":448},"2026-06-03",{"date":966,"close":442},"2026-06-04",{"date":968,"close":439},"2026-06-05",{"date":970,"close":655},"2026-06-08",{"date":972,"close":637},"2026-06-09",{"date":974,"close":658},"2026-06-10",{"date":976,"close":977},"2026-06-11",1.3899999856948853,{"date":979,"close":631},"2026-06-12",{"date":981,"close":637},"2026-06-15",{"date":983,"close":631},"2026-06-16",{"date":985,"close":637},"2026-06-17",{"date":987,"close":655},"2026-06-18",{"date":989,"close":637},"2026-06-22",{"date":991,"close":992},"2026-06-23",2.5999999046325684,{"date":994,"close":992},"2026-06-24",{"date":158,"close":996},2.509999990463257,{"date":175,"close":998},2.559999942779541,{"date":189,"close":1000},2.450000047683716,{"date":128,"close":134},{"date":104,"close":1003},2.4800000190734863,{"date":150,"close":134},{"date":76,"close":134},{"date":85,"close":134},{"date":93,"close":1000},{"date":47,"close":996},{"date":59,"close":403},{"date":67,"close":1011},2.440000057220459,{"date":225,"close":385},{"count":226,"fetchedAt":1014,"source":220},"2026-07-15T15:06:17.987Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1016},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784127977915]