[{"data":1,"prerenderedAt":1768},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BOLT":25,"$f1lfyf5nv7tnzh":26,"ticker-mcap-BOLT":885,"ticker-profile-BOLT":892,"ticker-earnings-BOLT":906,"ticker-congress-BOLT":910,"i-lucide:download":1764,"i-lucide:info":1766},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":881},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178,"landing":197,"priceSeries":208},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1641281","Bolt Biotherapeutics, Inc.","Healthcare","BOLT",[34,51,59,67,84,90,96,102,112,118,124,130,141,146,155,163,168,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-21T22:05:24.000Z","0001193125-26-396894-0","4","2026-09-16","Yonehiro Grant","Chief Operating Officer","D",3.774,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641281\u002F000119312526396894\u002F0001193125-26-396894-index.htm",1417,29028,5347.758,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001193125-26-396894-1",3.3183,4909,24119,16289.534699999998,"2026-09-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001193125-26-396894-2",3.2364,6850,17269,22169.34,"2026-09-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"2026-09-21T22:04:37.000Z","0001193125-26-396892-0","Nemec Sarah","Senior VP, Finance and PAO",3.876,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023538\u002F000119312526396892\u002F0001193125-26-396892-index.htm",509,1924,1972.884,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},229,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":68,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":73,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001193125-26-396892-1",843,24081,3181.482,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":68,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":73,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001193125-26-396892-2",2922,21159,9696.0726,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":68,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":73,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001193125-26-396892-3",4077,17082,13194.802800000001,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":111},"2026-09-21T00:00:00.000Z","0001193125-26-396890-0","Quinn William P.","President, CEO and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724190\u002F000119312526396890\u002F0001193125-26-396890-index.htm",637,2950,2469.0119999999997,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":103,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001193125-26-396890-1",1889,41061,7129.086,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":103,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":107,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001193125-26-396890-2",6545,34516,21718.2735,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":103,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":107,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001193125-26-396890-3",9132,25384,29554.8048,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":83,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":77,"transactionDate":137,"intentLabel":79,"signalQuality":80,"insiderHistory":138},"0001193125-26-037697-0",4.607,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724190\u002F000119312526037697\u002F0001193125-26-037697-index.htm",125,2313,575.875,"2025-12-05",{"daysSinceLastFiling":139,"isFirstFiling":6,"priorFilingDate":140},103,"2025-10-24T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":143,"shares":134,"sharesOwnedAfter":144,"totalValue":136,"transactionCode":77,"transactionDate":137,"intentLabel":79,"signalQuality":80,"insiderHistory":145},"0001193125-26-037690-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023538\u002F000119312526037690\u002F0001193125-26-037690-index.htm",1415,{"daysSinceLastFiling":139,"isFirstFiling":6,"priorFilingDate":140},{"cik":29,"filedAt":140,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":150,"shares":134,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":77,"transactionDate":153,"intentLabel":79,"signalQuality":80,"insiderHistory":154},"0001193125-25-250334-0","2025-10-24",5.492,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023538\u002F000119312525250334\u002F0001193125-25-250334-index.htm",943,686.5,"2025-06-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162},"0001193125-25-250334-1",23000,23943,"A","2025-10-22","Stock award","non-discretionary",{"cik":29,"filedAt":140,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":165,"shares":134,"sharesOwnedAfter":166,"totalValue":152,"transactionCode":77,"transactionDate":153,"intentLabel":79,"signalQuality":80,"insiderHistory":167},"0001193125-25-250332-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724190\u002F000119312525250332\u002F0001193125-25-250332-index.htm",2188,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162},"0001193125-25-250332-1",40000,42188,{"cik":29,"filedAt":140,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":159,"transactionDate":160,"intentLabel":161,"signalQuality":162},"0001193125-25-250333-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1428666\u002F000119312525250333\u002F0001193125-25-250333-index.htm",30000,38918,"healthcare",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":183,"issuerName":184},"NTRA","Natera, Inc.",{"ticker":186,"issuerName":187},"LLY","ELI LILLY & Co",{"ticker":189,"issuerName":190},"GH","Guardant Health, Inc.",{"ticker":192,"issuerName":193},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":195,"issuerName":196},"BLLN","BillionToOne, Inc.",[198,199,200,201,202,203,204,205,206,207],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":52,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":60,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":69,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":85,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":91,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":97,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":104,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":113,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":83},{"filingId":119,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":83},[209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,276,279,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,364,367,370,372,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,431,434,437,440,443,445,448,451,454,457,460,463,465,468,471,473,476,479,481,484,487,490,493,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,576,578,581,584,586,588,591,593,596,598,600,603,605,607,609,612,615,617,619,622,625,627,630,632,634,636,638,640,643,645,647,649,651,653,655,657,660,663,666,668,670,672,675,677,679,681,684,686,688,690,692,695,698,700,702,704,707,710,713,716,719,722,725,728,731,734,736,738,740,742,744,747,750,752,754,756,759,762,765,768,771,774,777,780,782,784,787,789,791,794,796,799,801,803,805,808,811,814,817,820,823,825,828,831,833,836,839,842,844,847,850,853,856,859,862,865,867,869,872,874,876,878],{"date":210,"close":211},"2025-09-22",5.340000152587891,{"date":213,"close":214},"2025-09-23",5.550000190734863,{"date":216,"close":217},"2025-09-24",5.769999980926514,{"date":219,"close":220},"2025-09-25",5.531000137329102,{"date":222,"close":223},"2025-09-26",5.420000076293945,{"date":225,"close":226},"2025-09-29",5.26200008392334,{"date":228,"close":229},"2025-09-30",5.320000171661377,{"date":231,"close":232},"2025-10-01",5.659999847412109,{"date":234,"close":235},"2025-10-02",4.960000038146973,{"date":237,"close":238},"2025-10-03",5.309999942779541,{"date":240,"close":241},"2025-10-06",5.260000228881836,{"date":243,"close":244},"2025-10-07",6.199999809265137,{"date":246,"close":247},"2025-10-08",6.400000095367432,{"date":249,"close":250},"2025-10-09",5.920000076293945,{"date":252,"close":253},"2025-10-10",5.800000190734863,{"date":255,"close":253},"2025-10-13",{"date":257,"close":258},"2025-10-14",5.840000152587891,{"date":260,"close":261},"2025-10-15",6.005000114440918,{"date":263,"close":264},"2025-10-16",5.86299991607666,{"date":266,"close":267},"2025-10-17",5.750999927520752,{"date":269,"close":270},"2025-10-20",5.860000133514404,{"date":272,"close":273},"2025-10-21",5.75,{"date":160,"close":275},5.610000133514404,{"date":277,"close":278},"2025-10-23",5.760000228881836,{"date":148,"close":280},6,{"date":282,"close":283},"2025-10-27",6.239999771118164,{"date":285,"close":286},"2025-10-28",5.71999979019165,{"date":288,"close":289},"2025-10-29",5.855000019073486,{"date":291,"close":292},"2025-10-30",5.730000019073486,{"date":294,"close":278},"2025-10-31",{"date":296,"close":297},"2025-11-03",5.579999923706055,{"date":299,"close":300},"2025-11-04",5.039999961853027,{"date":302,"close":303},"2025-11-05",4.869999885559082,{"date":305,"close":306},"2025-11-06",4.78000020980835,{"date":308,"close":309},"2025-11-07",4.550000190734863,{"date":311,"close":312},"2025-11-10",4.921000003814697,{"date":314,"close":315},"2025-11-11",4.809999942779541,{"date":317,"close":318},"2025-11-12",4.690000057220459,{"date":320,"close":321},"2025-11-13",4.699999809265137,{"date":323,"close":324},"2025-11-14",4.570000171661377,{"date":326,"close":327},"2025-11-17",4.510000228881836,{"date":329,"close":330},"2025-11-18",4.614999771118164,{"date":332,"close":333},"2025-11-19",4.679999828338623,{"date":335,"close":336},"2025-11-20",4.800000190734863,{"date":338,"close":339},"2025-11-21",4.739999771118164,{"date":341,"close":342},"2025-11-24",4.989999771118164,{"date":344,"close":345},"2025-11-25",5.059999942779541,{"date":347,"close":348},"2025-11-26",4.949999809265137,{"date":350,"close":351},"2025-11-28",5.070000171661377,{"date":353,"close":354},"2025-12-01",4.964000225067139,{"date":356,"close":357},"2025-12-02",4.994999885559082,{"date":359,"close":360},"2025-12-03",5.269999980926514,{"date":362,"close":238},"2025-12-04",{"date":137,"close":223},{"date":365,"close":366},"2025-12-08",5.369999885559082,{"date":368,"close":369},"2025-12-09",5.869999885559082,{"date":371,"close":253},"2025-12-10",{"date":373,"close":270},"2025-12-11",{"date":375,"close":376},"2025-12-12",5.440000057220459,{"date":378,"close":379},"2025-12-15",5.389999866485596,{"date":381,"close":382},"2025-12-16",5.449999809265137,{"date":384,"close":382},"2025-12-17",{"date":386,"close":387},"2025-12-18",5.15500020980835,{"date":389,"close":390},"2025-12-19",5.159999847412109,{"date":392,"close":393},"2025-12-22",5.599999904632568,{"date":395,"close":396},"2025-12-23",5.239999771118164,{"date":398,"close":399},"2025-12-24",5.199999809265137,{"date":401,"close":402},"2025-12-26",5.329999923706055,{"date":404,"close":405},"2025-12-29",5.380000114440918,{"date":407,"close":408},"2025-12-30",5.300000190734863,{"date":410,"close":411},"2025-12-31",5.4679999351501465,{"date":413,"close":414},"2026-01-02",5.789999961853027,{"date":416,"close":232},"2026-01-05",{"date":418,"close":419},"2026-01-06",5.880000114440918,{"date":421,"close":422},"2026-01-07",5.929999828338623,{"date":424,"close":425},"2026-01-08",5.809999942779541,{"date":427,"close":428},"2026-01-09",5.829999923706055,{"date":430,"close":425},"2026-01-12",{"date":432,"close":433},"2026-01-13",5.989999771118164,{"date":435,"close":436},"2026-01-14",6.449999809265137,{"date":438,"close":439},"2026-01-15",6.980000019073486,{"date":441,"close":442},"2026-01-16",6.360000133514404,{"date":444,"close":283},"2026-01-20",{"date":446,"close":447},"2026-01-21",6.269999980926514,{"date":449,"close":450},"2026-01-22",6.25,{"date":452,"close":453},"2026-01-23",6.679999828338623,{"date":455,"close":456},"2026-01-26",6.550000190734863,{"date":458,"close":459},"2026-01-27",7.090000152587891,{"date":461,"close":462},"2026-01-28",6.710000038146973,{"date":464,"close":450},"2026-01-29",{"date":466,"close":467},"2026-01-30",5.900000095367432,{"date":469,"close":470},"2026-02-02",5.909999847412109,{"date":472,"close":419},"2026-02-03",{"date":474,"close":475},"2026-02-04",5.480000019073486,{"date":477,"close":478},"2026-02-05",5.400000095367432,{"date":480,"close":217},"2026-02-06",{"date":482,"close":483},"2026-02-09",5.25,{"date":485,"close":486},"2026-02-10",5.079999923706055,{"date":488,"close":489},"2026-02-11",5,{"date":491,"close":492},"2026-02-12",4.920000076293945,{"date":494,"close":348},"2026-02-13",{"date":496,"close":489},"2026-02-17",{"date":498,"close":499},"2026-02-18",4.670000076293945,{"date":501,"close":502},"2026-02-19",5.130000114440918,{"date":504,"close":505},"2026-02-20",5.050000190734863,{"date":507,"close":508},"2026-02-23",4.909999847412109,{"date":510,"close":511},"2026-02-24",5.090000152587891,{"date":513,"close":514},"2026-02-25",4.900000095367432,{"date":516,"close":517},"2026-02-26",4.630000114440918,{"date":519,"close":520},"2026-02-27",4.519999980926514,{"date":522,"close":523},"2026-03-02",4.53000020980835,{"date":525,"close":526},"2026-03-03",4.320000171661377,{"date":528,"close":529},"2026-03-04",4.460000038146973,{"date":531,"close":532},"2026-03-05",4.349999904632568,{"date":534,"close":535},"2026-03-06",4.300000190734863,{"date":537,"close":538},"2026-03-09",4.119999885559082,{"date":540,"close":541},"2026-03-10",4.260000228881836,{"date":543,"close":544},"2026-03-11",4.130000114440918,{"date":546,"close":547},"2026-03-12",4.050000190734863,{"date":549,"close":550},"2026-03-13",3.9100000858306885,{"date":552,"close":553},"2026-03-16",4.539999961853027,{"date":555,"close":556},"2026-03-17",4.440000057220459,{"date":558,"close":559},"2026-03-18",4.635000228881836,{"date":561,"close":553},"2026-03-19",{"date":563,"close":564},"2026-03-20",4.760000228881836,{"date":566,"close":567},"2026-03-23",4.380000114440918,{"date":569,"close":570},"2026-03-24",4.289999961853027,{"date":572,"close":573},"2026-03-25",4.5,{"date":575,"close":573},"2026-03-26",{"date":577,"close":567},"2026-03-27",{"date":579,"close":580},"2026-03-30",4.25,{"date":582,"close":583},"2026-03-31",4.039999961853027,{"date":585,"close":327},"2026-04-01",{"date":587,"close":570},"2026-04-02",{"date":589,"close":590},"2026-04-06",4.929999828338623,{"date":592,"close":306},"2026-04-07",{"date":594,"close":595},"2026-04-08",4.599999904632568,{"date":597,"close":327},"2026-04-09",{"date":599,"close":508},"2026-04-10",{"date":601,"close":602},"2026-04-13",4.659999847412109,{"date":604,"close":339},"2026-04-14",{"date":606,"close":508},"2026-04-15",{"date":608,"close":315},"2026-04-16",{"date":610,"close":611},"2026-04-17",4.730000019073486,{"date":613,"close":614},"2026-04-20",5.150000095367432,{"date":616,"close":342},"2026-04-21",{"date":618,"close":379},"2026-04-22",{"date":620,"close":621},"2026-04-23",4.769999980926514,{"date":623,"close":624},"2026-04-24",4.829999923706055,{"date":626,"close":235},"2026-04-27",{"date":628,"close":629},"2026-04-28",4.840000152587891,{"date":631,"close":564},"2026-04-29",{"date":633,"close":336},"2026-04-30",{"date":635,"close":345},"2026-05-01",{"date":637,"close":345},"2026-05-04",{"date":639,"close":602},"2026-05-05",{"date":641,"close":642},"2026-05-06",4.590000152587891,{"date":644,"close":642},"2026-05-07",{"date":646,"close":499},"2026-05-08",{"date":648,"close":321},"2026-05-11",{"date":650,"close":306},"2026-05-12",{"date":652,"close":624},"2026-05-13",{"date":654,"close":489},"2026-05-14",{"date":656,"close":306},"2026-05-15",{"date":658,"close":659},"2026-05-18",4.360000133514404,{"date":661,"close":662},"2026-05-19",4.71999979019165,{"date":664,"close":665},"2026-05-20",4.610000133514404,{"date":667,"close":642},"2026-05-21",{"date":669,"close":348},"2026-05-22",{"date":671,"close":502},"2026-05-26",{"date":673,"close":674},"2026-05-27",5.284999847412109,{"date":676,"close":408},"2026-05-28",{"date":678,"close":483},"2026-05-29",{"date":680,"close":238},"2026-06-01",{"date":682,"close":683},"2026-06-02",5.110000133514404,{"date":685,"close":517},"2026-06-03",{"date":687,"close":564},"2026-06-04",{"date":78,"close":689},4.559999942779541,{"date":691,"close":662},"2026-06-08",{"date":693,"close":694},"2026-06-09",4.619999885559082,{"date":696,"close":697},"2026-06-10",4.429999828338623,{"date":699,"close":621},"2026-06-11",{"date":701,"close":689},"2026-06-12",{"date":703,"close":642},"2026-06-15",{"date":705,"close":706},"2026-06-16",4.309999942779541,{"date":708,"close":709},"2026-06-17",4.210000038146973,{"date":711,"close":712},"2026-06-18",3.990000009536743,{"date":714,"close":715},"2026-06-22",4.010000228881836,{"date":717,"close":718},"2026-06-23",4.264999866485596,{"date":720,"close":721},"2026-06-24",4.21999979019165,{"date":723,"close":724},"2026-06-25",4.199999809265137,{"date":726,"close":727},"2026-06-26",4.275000095367432,{"date":729,"close":730},"2026-06-29",3.9049999713897705,{"date":732,"close":733},"2026-06-30",3.8499999046325684,{"date":735,"close":712},"2026-07-01",{"date":737,"close":547},"2026-07-02",{"date":739,"close":715},"2026-07-06",{"date":741,"close":547},"2026-07-07",{"date":743,"close":583},"2026-07-08",{"date":745,"close":746},"2026-07-09",3.9800000190734863,{"date":748,"close":749},"2026-07-10",3.7799999713897705,{"date":751,"close":749},"2026-07-13",{"date":753,"close":547},"2026-07-14",{"date":755,"close":709},"2026-07-15",{"date":757,"close":758},"2026-07-16",4.190000057220459,{"date":760,"close":761},"2026-07-17",4.420000076293945,{"date":763,"close":764},"2026-07-20",4.474999904632568,{"date":766,"close":767},"2026-07-21",4.019999980926514,{"date":769,"close":770},"2026-07-22",4.090000152587891,{"date":772,"close":773},"2026-07-23",3.809999942779541,{"date":775,"close":776},"2026-07-24",3.8299999237060547,{"date":778,"close":779},"2026-07-27",3.9739999771118164,{"date":781,"close":767},"2026-07-28",{"date":783,"close":733},"2026-07-29",{"date":785,"close":786},"2026-07-30",3.890000104904175,{"date":788,"close":712},"2026-07-31",{"date":790,"close":746},"2026-08-03",{"date":792,"close":793},"2026-08-04",3.950000047683716,{"date":795,"close":793},"2026-08-05",{"date":797,"close":798},"2026-08-06",3.869999885559082,{"date":800,"close":547},"2026-08-07",{"date":802,"close":712},"2026-08-10",{"date":804,"close":746},"2026-08-11",{"date":806,"close":807},"2026-08-12",3.450000047683716,{"date":809,"close":810},"2026-08-13",3.2100000381469727,{"date":812,"close":813},"2026-08-14",3.3499999046325684,{"date":815,"close":816},"2026-08-17",3.200000047683716,{"date":818,"close":819},"2026-08-18",3.177000045776367,{"date":821,"close":822},"2026-08-19",3.259999990463257,{"date":824,"close":816},"2026-08-20",{"date":826,"close":827},"2026-08-21",3.6649999618530273,{"date":829,"close":830},"2026-08-24",3.740000009536743,{"date":832,"close":733},"2026-08-25",{"date":834,"close":835},"2026-08-26",3.9200000762939453,{"date":837,"close":838},"2026-08-27",4,{"date":840,"close":841},"2026-08-28",3.815000057220459,{"date":843,"close":746},"2026-08-31",{"date":845,"close":846},"2026-09-01",4.070000171661377,{"date":848,"close":849},"2026-09-02",3.8399999141693115,{"date":851,"close":852},"2026-09-03",3.8949999809265137,{"date":854,"close":855},"2026-09-04",3.9000000953674316,{"date":857,"close":858},"2026-09-08",3.859999895095825,{"date":860,"close":861},"2026-09-09",3.677999973297119,{"date":863,"close":864},"2026-09-10",3.7300000190734863,{"date":866,"close":793},"2026-09-11",{"date":868,"close":746},"2026-09-14",{"date":870,"close":871},"2026-09-15",4.03000020980835,{"date":38,"close":873},3.630000114440918,{"date":57,"close":875},3.3450000286102295,{"date":65,"close":877},3.559999942779541,{"date":879,"close":880},"2026-09-21",3.5899999141693115,{"count":882,"fetchedAt":883,"source":884},18,"2026-09-22T20:04:19.350Z","sqlite",{"data":886,"meta":890},{"value":887,"quality":888,"closeDate":879,"ageDays":889,"sharesAsOf":792},6915578.384660482,"fresh",1,{"count":889,"fetchedAt":891,"source":884},"2026-09-22T20:04:19.352Z",{"data":893,"meta":905},{"ticker":32,"ceo":894,"industry":895,"fullTimeEmployees":896,"ipoDate":897,"country":898,"state":899,"city":900,"website":901,"exchangeShort":25,"marketCap":25,"beta":902,"range52w":903,"fetchedAt":904},"William Quinn","Biotechnology",23,"2021-02-05","US","CA","Redwood City","https:\u002F\u002Fwww.boltbio.com",1.165,"3.75-7.2","2026-08-08T19:06:51.629Z",{"count":889,"fetchedAt":891,"source":884},{"data":907,"meta":909},{"ticker":32,"points":908},[],{"count":889,"fetchedAt":891,"source":884},{"data":911,"meta":1762},{"congressTrades":912,"insiderTrades":913,"priceHistory":932,"ticker":32},[],[914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":68,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":73,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":68,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":73,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":68,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":73,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":72,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":103,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":103,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":107,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":103,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":107,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":83,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":77,"transactionDate":137},{"cik":29,"filedAt":83,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":143,"shares":134,"sharesOwnedAfter":144,"totalValue":136,"transactionCode":77,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":150,"shares":134,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":77,"transactionDate":153},{"cik":29,"filedAt":140,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":159,"transactionDate":160},{"cik":29,"filedAt":140,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":149,"rawFilingUrl":165,"shares":134,"sharesOwnedAfter":166,"totalValue":152,"transactionCode":77,"transactionDate":153},{"cik":29,"filedAt":140,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":165,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":159,"transactionDate":160},{"cik":29,"filedAt":140,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":159,"transactionDate":160},[933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1115,1118,1121,1124,1127,1129,1131,1134,1137,1139,1141,1144,1147,1150,1153,1156,1158,1160,1163,1165,1168,1171,1174,1177,1179,1181,1184,1187,1190,1193,1195,1198,1200,1203,1206,1208,1210,1213,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1246,1249,1252,1254,1257,1259,1262,1265,1268,1271,1273,1275,1277,1279,1281,1283,1286,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1473,1476,1478,1480,1482,1485,1488,1491,1493,1496,1498,1500,1502,1505,1508,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761],{"date":934,"close":935},"2021-09-24",257.6000061035156,{"date":937,"close":938},"2021-10-01",267.6000061035156,{"date":940,"close":941},"2021-10-08",249.1999969482422,{"date":943,"close":944},"2021-10-15",269.79998779296875,{"date":946,"close":947},"2021-10-22",259.79998779296875,{"date":949,"close":950},"2021-10-29",261.79998779296875,{"date":952,"close":953},"2021-11-05",237.60000610351562,{"date":955,"close":956},"2021-11-12",209.60000610351562,{"date":958,"close":959},"2021-11-19",172.39999389648438,{"date":961,"close":962},"2021-11-26",180.8000030517578,{"date":964,"close":965},"2021-12-03",210,{"date":967,"close":968},"2021-12-10",93,{"date":970,"close":971},"2021-12-17",91,{"date":973,"close":974},"2021-12-23",94.5999984741211,{"date":976,"close":977},"2021-12-31",98,{"date":979,"close":980},"2022-01-07",75.5999984741211,{"date":982,"close":983},"2022-01-14",79.19999694824219,{"date":985,"close":986},"2022-01-21",72.5999984741211,{"date":988,"close":989},"2022-01-28",68.80000305175781,{"date":991,"close":992},"2022-02-04",68.5999984741211,{"date":994,"close":995},"2022-02-11",61,{"date":997,"close":998},"2022-02-18",61.599998474121094,{"date":1000,"close":1001},"2022-02-25",71.80000305175781,{"date":1003,"close":1004},"2022-03-04",58.400001525878906,{"date":1006,"close":1007},"2022-03-11",56.79999923706055,{"date":1009,"close":1010},"2022-03-18",62.20000076293945,{"date":1012,"close":1007},"2022-03-25",{"date":1014,"close":1015},"2022-04-01",56.400001525878906,{"date":1017,"close":1018},"2022-04-08",52.29999923706055,{"date":1020,"close":1021},"2022-04-14",50.20000076293945,{"date":1023,"close":1024},"2022-04-22",37,{"date":1026,"close":1027},"2022-04-29",31.200000762939453,{"date":1029,"close":1030},"2022-05-06",28.200000762939453,{"date":1032,"close":1033},"2022-05-13",30.399999618530273,{"date":1035,"close":1036},"2022-05-20",32.599998474121094,{"date":1038,"close":1039},"2022-05-27",36,{"date":1041,"close":1042},"2022-06-03",41,{"date":1044,"close":1045},"2022-06-10",39.79999923706055,{"date":1047,"close":1048},"2022-06-17",35.79999923706055,{"date":1050,"close":1051},"2022-06-24",40.400001525878906,{"date":1053,"close":1054},"2022-07-01",38.599998474121094,{"date":1056,"close":1057},"2022-07-08",47.20000076293945,{"date":1059,"close":1060},"2022-07-15",50.599998474121094,{"date":1062,"close":1063},"2022-07-22",49.20000076293945,{"date":1065,"close":1066},"2022-07-29",43.400001525878906,{"date":1068,"close":1069},"2022-08-05",49.79999923706055,{"date":1071,"close":1072},"2022-08-12",45.400001525878906,{"date":1074,"close":1075},"2022-08-19",39.20000076293945,{"date":1077,"close":1078},"2022-08-26",38.20000076293945,{"date":1080,"close":1081},"2022-09-02",35.400001525878906,{"date":1083,"close":1081},"2022-09-09",{"date":1085,"close":1086},"2022-09-16",35.20000076293945,{"date":1088,"close":1089},"2022-09-23",34.400001525878906,{"date":1091,"close":1092},"2022-09-30",29.600000381469727,{"date":1094,"close":1095},"2022-10-07",29.399999618530273,{"date":1097,"close":1098},"2022-10-14",28,{"date":1100,"close":1101},"2022-10-21",28.399999618530273,{"date":1103,"close":1098},"2022-10-28",{"date":1105,"close":1106},"2022-11-04",26.799999237060547,{"date":1108,"close":1109},"2022-11-11",26.600000381469727,{"date":1111,"close":1112},"2022-11-18",26.399999618530273,{"date":1114,"close":1109},"2022-11-25",{"date":1116,"close":1117},"2022-12-02",29,{"date":1119,"close":1120},"2022-12-09",27,{"date":1122,"close":1123},"2022-12-16",25.399999618530273,{"date":1125,"close":1126},"2022-12-23",26,{"date":1128,"close":1126},"2022-12-30",{"date":1130,"close":1030},"2023-01-06",{"date":1132,"close":1133},"2023-01-13",30,{"date":1135,"close":1136},"2023-01-20",28.799999237060547,{"date":1138,"close":1095},"2023-01-27",{"date":1140,"close":1095},"2023-02-03",{"date":1142,"close":1143},"2023-02-10",28.600000381469727,{"date":1145,"close":1146},"2023-02-17",29.799999237060547,{"date":1148,"close":1149},"2023-02-24",30.799999237060547,{"date":1151,"close":1152},"2023-03-03",33.20000076293945,{"date":1154,"close":1155},"2023-03-10",26.200000762939453,{"date":1157,"close":1095},"2023-03-17",{"date":1159,"close":1106},"2023-03-24",{"date":1161,"close":1162},"2023-03-31",27.799999237060547,{"date":1164,"close":1109},"2023-04-06",{"date":1166,"close":1167},"2023-04-14",29.200000762939453,{"date":1169,"close":1170},"2023-04-21",30.600000381469727,{"date":1172,"close":1173},"2023-04-28",31.600000381469727,{"date":1175,"close":1176},"2023-05-05",32.20000076293945,{"date":1178,"close":1039},"2023-05-12",{"date":1180,"close":1054},"2023-05-19",{"date":1182,"close":1183},"2023-05-26",36.599998474121094,{"date":1185,"close":1186},"2023-06-02",34,{"date":1188,"close":1189},"2023-06-09",32.79999923706055,{"date":1191,"close":1192},"2023-06-16",33.599998474121094,{"date":1194,"close":1162},"2023-06-23",{"date":1196,"close":1197},"2023-06-30",25.600000381469727,{"date":1199,"close":1101},"2023-07-07",{"date":1201,"close":1202},"2023-07-14",27.200000762939453,{"date":1204,"close":1205},"2023-07-21",27.600000381469727,{"date":1207,"close":1126},"2023-07-28",{"date":1209,"close":1155},"2023-08-04",{"date":1211,"close":1212},"2023-08-11",25.200000762939453,{"date":1214,"close":896},"2023-08-18",{"date":1216,"close":1217},"2023-08-25",22,{"date":1219,"close":1220},"2023-09-01",21.600000381469727,{"date":1222,"close":1223},"2023-09-08",22.200000762939453,{"date":1225,"close":1226},"2023-09-15",21.799999237060547,{"date":1228,"close":1229},"2023-09-22",20.799999237060547,{"date":1231,"close":1229},"2023-09-29",{"date":1233,"close":1234},"2023-10-06",19.600000381469727,{"date":1236,"close":1237},"2023-10-13",19.200000762939453,{"date":1239,"close":1240},"2023-10-20",20.600000381469727,{"date":1242,"close":1243},"2023-10-27",19,{"date":1245,"close":1240},"2023-11-03",{"date":1247,"close":1248},"2023-11-10",19.399999618530273,{"date":1250,"close":1251},"2023-11-17",18.899999618530273,{"date":1253,"close":882},"2023-11-24",{"date":1255,"close":1256},"2023-12-01",17.799999237060547,{"date":1258,"close":882},"2023-12-08",{"date":1260,"close":1261},"2023-12-15",21.399999618530273,{"date":1263,"close":1264},"2023-12-22",19.979999542236328,{"date":1266,"close":1267},"2023-12-29",22.399999618530273,{"date":1269,"close":1270},"2024-01-05",23.799999237060547,{"date":1272,"close":896},"2024-01-12",{"date":1274,"close":1267},"2024-01-19",{"date":1276,"close":1261},"2024-01-26",{"date":1278,"close":1217},"2024-02-02",{"date":1280,"close":1226},"2024-02-09",{"date":1282,"close":5},"2024-02-16",{"date":1284,"close":1285},"2024-02-23",24.399999618530273,{"date":1287,"close":1288},"2024-03-01",24.200000762939453,{"date":1290,"close":1109},"2024-03-08",{"date":1292,"close":1223},"2024-03-15",{"date":1294,"close":5},"2024-03-22",{"date":1296,"close":1098},"2024-03-28",{"date":1298,"close":1109},"2024-04-05",{"date":1300,"close":5},"2024-04-12",{"date":1302,"close":1223},"2024-04-19",{"date":1304,"close":1223},"2024-04-26",{"date":1306,"close":1217},"2024-05-03",{"date":1308,"close":1212},"2024-05-10",{"date":1310,"close":1311},"2024-05-17",15.859999656677246,{"date":1313,"close":1314},"2024-05-24",15.800000190734863,{"date":1316,"close":1317},"2024-05-31",15.140000343322754,{"date":1319,"close":1320},"2024-06-07",15.220000267028809,{"date":1322,"close":1323},"2024-06-14",15.199999809265137,{"date":1325,"close":1326},"2024-06-21",15,{"date":1328,"close":1326},"2024-06-28",{"date":1330,"close":1331},"2024-07-05",14.420000076293945,{"date":1333,"close":1334},"2024-07-12",14.979999542236328,{"date":1336,"close":1337},"2024-07-19",14.619999885559082,{"date":1339,"close":1326},"2024-07-26",{"date":1341,"close":1342},"2024-08-02",14.760000228881836,{"date":1344,"close":1345},"2024-08-09",14.020000457763672,{"date":1347,"close":1348},"2024-08-16",13.880000114440918,{"date":1350,"close":1351},"2024-08-23",13.760000228881836,{"date":1353,"close":1354},"2024-08-30",13.5600004196167,{"date":1356,"close":1357},"2024-09-06",12.960000038146973,{"date":1359,"close":1360},"2024-09-13",12.180000305175781,{"date":1362,"close":1363},"2024-09-20",12.359999656677246,{"date":1365,"close":1366},"2024-09-27",12.399999618530273,{"date":1368,"close":1369},"2024-10-04",12.899999618530273,{"date":1371,"close":1372},"2024-10-11",12.859999656677246,{"date":1374,"close":1375},"2024-10-18",12.520000457763672,{"date":1377,"close":1378},"2024-10-25",13.579999923706055,{"date":1380,"close":1381},"2024-11-01",13.180000305175781,{"date":1383,"close":1384},"2024-11-08",12.979999542236328,{"date":1386,"close":1387},"2024-11-15",11.319999694824219,{"date":1389,"close":1390},"2024-11-22",11.579999923706055,{"date":1392,"close":1393},"2024-11-29",12.819999694824219,{"date":1395,"close":1396},"2024-12-06",11.680000305175781,{"date":1398,"close":1399},"2024-12-13",10.5600004196167,{"date":1401,"close":1402},"2024-12-20",10,{"date":1404,"close":1405},"2024-12-27",10.359999656677246,{"date":1407,"close":1408},"2025-01-03",11.760000228881836,{"date":1410,"close":1411},"2025-01-10",10.779999732971191,{"date":1413,"close":1414},"2025-01-17",10.260000228881836,{"date":1416,"close":1417},"2025-01-24",10.199999809265137,{"date":1419,"close":1420},"2025-01-31",9.800000190734863,{"date":1422,"close":1423},"2025-02-07",9.640000343322754,{"date":1425,"close":1426},"2025-02-14",10.039999961853027,{"date":1428,"close":1429},"2025-02-21",9.760000228881836,{"date":1431,"close":1432},"2025-02-28",9.5,{"date":1434,"close":1435},"2025-03-07",8.720000267028809,{"date":1437,"close":1438},"2025-03-14",8.279999732971191,{"date":1440,"close":1441},"2025-03-21",8.779999732971191,{"date":1443,"close":1444},"2025-03-28",8.5,{"date":1446,"close":1447},"2025-04-04",7.199999809265137,{"date":1449,"close":1450},"2025-04-11",6.480000019073486,{"date":1452,"close":1453},"2025-04-17",7,{"date":1455,"close":1456},"2025-04-25",7.800000190734863,{"date":1458,"close":1459},"2025-05-02",7.079999923706055,{"date":1461,"close":1462},"2025-05-09",7.159999847412109,{"date":1464,"close":270},"2025-05-16",{"date":1466,"close":1467},"2025-05-23",6.440000057220459,{"date":1469,"close":1470},"2025-05-30",6.300000190734863,{"date":153,"close":1472},6.460000038146973,{"date":1474,"close":1475},"2025-06-13",6.099999904632568,{"date":1477,"close":414},"2025-06-20",{"date":1479,"close":275},"2025-06-27",{"date":1481,"close":250},"2025-07-03",{"date":1483,"close":1484},"2025-07-11",6.190000057220459,{"date":1486,"close":1487},"2025-07-18",5.53000020980835,{"date":1489,"close":1490},"2025-07-25",6.320000171661377,{"date":1492,"close":1487},"2025-08-01",{"date":1494,"close":1495},"2025-08-08",5.570000171661377,{"date":1497,"close":614},"2025-08-15",{"date":1499,"close":614},"2025-08-22",{"date":1501,"close":502},"2025-08-29",{"date":1503,"close":1504},"2025-09-05",5.190000057220459,{"date":1506,"close":1507},"2025-09-12",5.178999900817871,{"date":1509,"close":1510},"2025-09-19",5.230000019073486,{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":253},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":160,"close":275},{"date":277,"close":278},{"date":148,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":278},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":238},{"date":137,"close":223},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":253},{"date":373,"close":270},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":382},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":232},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":425},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":283},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":450},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":419},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":217},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":348},{"date":496,"close":489},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":523},{"date":525,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":553},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":573},{"date":577,"close":567},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":327},{"date":587,"close":570},{"date":589,"close":590},{"date":592,"close":306},{"date":594,"close":595},{"date":597,"close":327},{"date":599,"close":508},{"date":601,"close":602},{"date":604,"close":339},{"date":606,"close":508},{"date":608,"close":315},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":342},{"date":618,"close":379},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":235},{"date":628,"close":629},{"date":631,"close":564},{"date":633,"close":336},{"date":635,"close":345},{"date":637,"close":345},{"date":639,"close":602},{"date":641,"close":642},{"date":644,"close":642},{"date":646,"close":499},{"date":648,"close":321},{"date":650,"close":306},{"date":652,"close":624},{"date":654,"close":489},{"date":656,"close":306},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":642},{"date":669,"close":348},{"date":671,"close":502},{"date":673,"close":674},{"date":676,"close":408},{"date":678,"close":483},{"date":680,"close":238},{"date":682,"close":683},{"date":685,"close":517},{"date":687,"close":564},{"date":78,"close":689},{"date":691,"close":662},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":621},{"date":701,"close":689},{"date":703,"close":642},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":712},{"date":737,"close":547},{"date":739,"close":715},{"date":741,"close":547},{"date":743,"close":583},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":749},{"date":753,"close":547},{"date":755,"close":709},{"date":757,"close":758},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":767},{"date":783,"close":733},{"date":785,"close":786},{"date":788,"close":712},{"date":790,"close":746},{"date":792,"close":793},{"date":795,"close":793},{"date":797,"close":798},{"date":800,"close":547},{"date":802,"close":712},{"date":804,"close":746},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":816},{"date":818,"close":819},{"date":821,"close":822},{"date":824,"close":816},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":733},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":746},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":793},{"date":868,"close":746},{"date":870,"close":871},{"date":38,"close":873},{"date":57,"close":875},{"date":65,"close":877},{"date":879,"close":880},{"count":889,"fetchedAt":1763,"source":884},"2026-09-22T20:04:19.380Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1765},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1767},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790107459238]