[{"data":1,"prerenderedAt":1362},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BORR":25,"$fQFyO6tKnYpfIFqZPgrRcCWOyHjAFLlokbW63g0BCx3M":26,"ticker-mcap-BORR":86,"ticker-profile-BORR":94,"ticker-earnings-BORR":107,"ticker-congress-BORR":112,"i-lucide:info":1360},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1715497","Borr Drilling Ltd","Energy","BORR",[34,50],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-10T12:13:14.000Z","0001628280-26-042068-0","Troim Tor Olav","","I",4.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715497\u002F000162828026042068\u002F0001628280-26-042068-index.htm",1063000,27185941,4996100,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":46,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-06-10T12:03:22.000Z","0001628280-26-042066-0","Mordehachvili Thiago","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115381\u002F000162828026042066\u002F0001628280-26-042066-index.htm",8000000,38199677,37600000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"VST","Vistra Corp.",{"ticker":68,"issuerName":69},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":71,"issuerName":72},"CVX","CHEVRON CORP",{"ticker":74,"issuerName":75},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"ticker":77,"issuerName":78},"WES","Western Midstream Partners, LP",{"ticker":80,"issuerName":81},"OKLO","Oklo Inc.",{"count":83,"fetchedAt":84,"source":85},2,"2026-06-26T12:02:35.584Z","sqlite",{"data":87,"meta":92},{"value":88,"quality":89,"closeDate":90,"ageDays":91},1345603570.3780146,"fresh","2026-06-25",1,{"count":91,"fetchedAt":93,"source":85},"2026-06-26T12:02:35.585Z",{"data":95,"meta":106},{"ticker":32,"ceo":96,"industry":97,"fullTimeEmployees":98,"ipoDate":99,"country":100,"state":25,"city":101,"website":102,"exchangeShort":25,"marketCap":25,"beta":103,"range52w":104,"fetchedAt":105},"Bruno Morand","Oil & Gas Drilling",2087,"2019-07-30","US","Hamilton","https:\u002F\u002Fwww.borrdrilling.com",0.966,"1.79-6.655","2026-06-10T13:00:41.677Z",{"count":91,"fetchedAt":93,"source":85},{"data":108,"meta":110},{"ticker":32,"points":109},[],{"count":91,"fetchedAt":111,"source":85},"2026-06-26T12:02:35.586Z",{"data":113,"meta":1358},{"congressTrades":114,"insiderTrades":115,"priceHistory":118,"ticker":32},[],[116,117],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":46},[119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,455,458,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,506,508,511,514,517,520,523,526,528,530,532,535,538,541,544,547,550,552,555,557,559,561,563,565,568,570,573,576,579,582,585,588,590,593,596,599,602,605,607,610,613,616,618,620,623,626,628,631,634,637,639,641,644,646,649,652,654,657,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,705,708,710,713,716,718,720,722,724,726,728,730,733,736,738,741,743,746,749,751,753,755,757,760,763,766,768,771,773,776,778,781,783,786,788,790,792,795,798,801,804,807,809,811,813,816,819,821,824,827,830,833,836,839,842,845,847,850,853,855,857,860,863,865,868,871,873,875,878,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,926,928,931,934,936,939,941,943,945,948,950,952,954,957,960,962,965,968,971,974,977,979,981,983,985,987,990,993,996,998,1001,1004,1007,1009,1012,1014,1017,1020,1023,1025,1028,1030,1033,1035,1038,1040,1042,1044,1046,1048,1051,1053,1056,1059,1062,1065,1067,1069,1071,1074,1077,1079,1082,1084,1086,1089,1091,1093,1095,1098,1101,1104,1106,1109,1112,1115,1117,1120,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1156,1158,1161,1163,1165,1168,1170,1172,1175,1177,1180,1183,1186,1189,1191,1193,1196,1198,1200,1203,1205,1207,1210,1213,1216,1219,1221,1224,1226,1229,1232,1234,1237,1239,1241,1243,1246,1248,1251,1254,1257,1259,1261,1264,1266,1268,1271,1274,1276,1279,1281,1284,1287,1290,1293,1295,1297,1299,1301,1304,1307,1310,1313,1316,1319,1321,1323,1326,1329,1331,1334,1336,1339,1341,1343,1346,1348,1351,1354,1357],{"date":120,"close":121},"2021-07-02",1.6160000562667847,{"date":123,"close":124},"2021-07-09",1.6720000505447388,{"date":126,"close":127},"2021-07-16",1.5839999914169312,{"date":129,"close":130},"2021-07-23",1.600000023841858,{"date":132,"close":133},"2021-07-30",1.4800000190734863,{"date":135,"close":136},"2021-08-06",1.409999966621399,{"date":138,"close":139},"2021-08-13",1.3380000591278076,{"date":141,"close":142},"2021-08-20",1.1460000276565552,{"date":144,"close":145},"2021-08-27",1.3960000276565552,{"date":147,"close":148},"2021-09-03",1.6019999980926514,{"date":150,"close":151},"2021-09-10",1.4420000314712524,{"date":153,"close":154},"2021-09-17",1.4179999828338623,{"date":156,"close":157},"2021-09-24",1.5800000429153442,{"date":159,"close":160},"2021-10-01",1.8600000143051147,{"date":162,"close":163},"2021-10-08",2.059999942779541,{"date":165,"close":166},"2021-10-15",2.3399999141693115,{"date":168,"close":169},"2021-10-22",2.299999952316284,{"date":171,"close":172},"2021-10-29",2.0199999809265137,{"date":174,"close":175},"2021-11-05",2.4800000190734863,{"date":177,"close":178},"2021-11-12",2.619999885559082,{"date":180,"close":181},"2021-11-19",2.140000104904175,{"date":183,"close":184},"2021-11-26",1.9600000381469727,{"date":186,"close":187},"2021-12-03",1.8339999914169312,{"date":189,"close":190},"2021-12-10",1.5520000457763672,{"date":192,"close":193},"2021-12-17",2.009999990463257,{"date":195,"close":196},"2021-12-23",1.9900000095367432,{"date":198,"close":163},"2021-12-31",{"date":200,"close":201},"2022-01-07",2.380000114440918,{"date":203,"close":204},"2022-01-14",2.200000047683716,{"date":206,"close":207},"2022-01-21",2.0799999237060547,{"date":209,"close":210},"2022-01-28",2.0899999141693115,{"date":212,"close":213},"2022-02-04",2.2799999713897705,{"date":215,"close":216},"2022-02-11",2.359999895095825,{"date":218,"close":219},"2022-02-18",2.109999895095825,{"date":221,"close":222},"2022-02-25",2.069999933242798,{"date":224,"close":225},"2022-03-04",3.130000114440918,{"date":227,"close":228},"2022-03-11",3.2300000190734863,{"date":230,"close":231},"2022-03-18",3.200000047683716,{"date":233,"close":234},"2022-03-25",3.450000047683716,{"date":236,"close":237},"2022-04-01",4.050000190734863,{"date":239,"close":240},"2022-04-08",4.380000114440918,{"date":242,"close":243},"2022-04-14",4.699999809265137,{"date":245,"close":246},"2022-04-22",3.9000000953674316,{"date":248,"close":249},"2022-04-29",3.869999885559082,{"date":251,"close":252},"2022-05-06",4.599999904632568,{"date":254,"close":255},"2022-05-13",4.889999866485596,{"date":257,"close":258},"2022-05-20",5.059999942779541,{"date":260,"close":261},"2022-05-27",5.03000020980835,{"date":263,"close":264},"2022-06-03",6.449999809265137,{"date":266,"close":267},"2022-06-10",6.110000133514404,{"date":269,"close":270},"2022-06-17",5.539999961853027,{"date":272,"close":273},"2022-06-24",5.550000190734863,{"date":275,"close":276},"2022-07-01",4.360000133514404,{"date":278,"close":279},"2022-07-08",3.799999952316284,{"date":281,"close":282},"2022-07-15",2.809999942779541,{"date":284,"close":285},"2022-07-22",2.5999999046325684,{"date":287,"close":288},"2022-07-29",3.8399999141693115,{"date":290,"close":291},"2022-08-05",3.9700000286102295,{"date":293,"close":291},"2022-08-12",{"date":295,"close":296},"2022-08-19",3.680000066757202,{"date":298,"close":299},"2022-08-26",4.010000228881836,{"date":301,"close":302},"2022-09-02",4.460000038146973,{"date":304,"close":305},"2022-09-09",4.179999828338623,{"date":307,"close":308},"2022-09-16",3.9100000858306885,{"date":310,"close":311},"2022-09-23",3.3499999046325684,{"date":313,"close":314},"2022-09-30",3.319999933242798,{"date":316,"close":317},"2022-10-07",4.090000152587891,{"date":319,"close":320},"2022-10-14",3.5999999046325684,{"date":322,"close":323},"2022-10-21",3.890000104904175,{"date":325,"close":326},"2022-10-28",4.519999980926514,{"date":328,"close":329},"2022-11-04",4.980000019073486,{"date":331,"close":332},"2022-11-11",4.949999809265137,{"date":334,"close":335},"2022-11-18",4.610000133514404,{"date":337,"close":338},"2022-11-25",4.650000095367432,{"date":340,"close":341},"2022-12-02",4.96999979019165,{"date":343,"close":344},"2022-12-09",4.079999923706055,{"date":346,"close":347},"2022-12-16",4.349999904632568,{"date":349,"close":350},"2022-12-23",4.909999847412109,{"date":352,"close":341},"2022-12-30",{"date":354,"close":355},"2023-01-06",5.289999961853027,{"date":357,"close":358},"2023-01-13",5.769999980926514,{"date":360,"close":361},"2023-01-20",5.900000095367432,{"date":363,"close":361},"2023-01-27",{"date":365,"close":366},"2023-02-03",5.730000019073486,{"date":368,"close":369},"2023-02-10",6.710000038146973,{"date":371,"close":372},"2023-02-17",6.690000057220459,{"date":374,"close":375},"2023-02-24",6.820000171661377,{"date":377,"close":378},"2023-03-03",7.570000171661377,{"date":380,"close":381},"2023-03-10",6.840000152587891,{"date":383,"close":384},"2023-03-17",6.550000190734863,{"date":386,"close":387},"2023-03-24",7.159999847412109,{"date":389,"close":390},"2023-03-31",7.579999923706055,{"date":392,"close":393},"2023-04-06",7.139999866485596,{"date":395,"close":396},"2023-04-14",7.630000114440918,{"date":398,"close":399},"2023-04-21",6.960000038146973,{"date":401,"close":402},"2023-04-28",6.949999809265137,{"date":404,"close":405},"2023-05-05",7.079999923706055,{"date":407,"close":408},"2023-05-12",6.800000190734863,{"date":410,"close":411},"2023-05-19",7.269999980926514,{"date":413,"close":414},"2023-05-26",7.170000076293945,{"date":416,"close":417},"2023-06-02",7.489999771118164,{"date":419,"close":387},"2023-06-09",{"date":421,"close":422},"2023-06-16",6.889999866485596,{"date":424,"close":425},"2023-06-23",6.360000133514404,{"date":427,"close":428},"2023-06-30",7.53000020980835,{"date":430,"close":431},"2023-07-07",7.380000114440918,{"date":433,"close":434},"2023-07-14",7.800000190734863,{"date":436,"close":437},"2023-07-21",7.860000133514404,{"date":439,"close":440},"2023-07-28",8.399999618530273,{"date":442,"close":443},"2023-08-04",8.6899995803833,{"date":445,"close":446},"2023-08-11",8.329999923706055,{"date":448,"close":449},"2023-08-18",7.480000019073486,{"date":451,"close":452},"2023-08-25",6.940000057220459,{"date":454,"close":414},"2023-09-01",{"date":456,"close":457},"2023-09-08",7.110000133514404,{"date":459,"close":390},"2023-09-15",{"date":461,"close":462},"2023-09-22",6.880000114440918,{"date":464,"close":465},"2023-09-29",7.099999904632568,{"date":467,"close":468},"2023-10-06",6.829999923706055,{"date":470,"close":471},"2023-10-13",7.25,{"date":473,"close":452},"2023-10-20",{"date":475,"close":476},"2023-10-27",6.150000095367432,{"date":478,"close":479},"2023-11-03",6.420000076293945,{"date":481,"close":482},"2023-11-10",6.010000228881836,{"date":484,"close":485},"2023-11-17",6.190000057220459,{"date":487,"close":488},"2023-11-24",6.53000020980835,{"date":490,"close":491},"2023-12-01",6.28000020980835,{"date":493,"close":494},"2023-12-08",6.179999828338623,{"date":496,"close":497},"2023-12-15",7.010000228881836,{"date":499,"close":500},"2023-12-22",7.28000020980835,{"date":502,"close":503},"2023-12-29",7.360000133514404,{"date":505,"close":414},"2024-01-05",{"date":507,"close":384},"2024-01-12",{"date":509,"close":510},"2024-01-19",6.679999828338623,{"date":512,"close":513},"2024-01-26",7.260000228881836,{"date":515,"close":516},"2024-02-02",5.889999866485596,{"date":518,"close":519},"2024-02-09",6.320000171661377,{"date":521,"close":522},"2024-02-16",6.510000228881836,{"date":524,"close":525},"2024-02-23",6.210000038146973,{"date":527,"close":485},"2024-03-01",{"date":529,"close":488},"2024-03-08",{"date":531,"close":468},"2024-03-15",{"date":533,"close":534},"2024-03-22",6.789999961853027,{"date":536,"close":537},"2024-03-28",6.849999904632568,{"date":539,"close":540},"2024-04-05",5.789999961853027,{"date":542,"close":543},"2024-04-12",5.849999904632568,{"date":545,"close":546},"2024-04-19",5.519999980926514,{"date":548,"close":549},"2024-04-26",5.510000228881836,{"date":551,"close":270},"2024-05-03",{"date":553,"close":554},"2024-05-10",5.809999942779541,{"date":556,"close":516},"2024-05-17",{"date":558,"close":381},"2024-05-24",{"date":560,"close":422},"2024-05-31",{"date":562,"close":476},"2024-06-07",{"date":564,"close":494},"2024-06-14",{"date":566,"close":567},"2024-06-21",6.21999979019165,{"date":569,"close":264},"2024-06-28",{"date":571,"close":572},"2024-07-05",6.25,{"date":574,"close":575},"2024-07-12",6.579999923706055,{"date":577,"close":578},"2024-07-19",6.599999904632568,{"date":580,"close":581},"2024-07-26",6.699999809265137,{"date":583,"close":584},"2024-08-02",5.989999771118164,{"date":586,"close":587},"2024-08-09",6.039999961853027,{"date":589,"close":572},"2024-08-16",{"date":591,"close":592},"2024-08-23",6.440000057220459,{"date":594,"close":595},"2024-08-30",6.070000171661377,{"date":597,"close":598},"2024-09-06",5.389999866485596,{"date":600,"close":601},"2024-09-13",5.480000019073486,{"date":603,"close":604},"2024-09-20",5.619999885559082,{"date":606,"close":604},"2024-09-27",{"date":608,"close":609},"2024-10-04",5.599999904632568,{"date":611,"close":612},"2024-10-11",5.369999885559082,{"date":614,"close":615},"2024-10-18",5.170000076293945,{"date":617,"close":243},"2024-10-25",{"date":619,"close":344},"2024-11-01",{"date":621,"close":622},"2024-11-08",3.9600000381469727,{"date":624,"close":625},"2024-11-15",3.950000047683716,{"date":627,"close":237},"2024-11-22",{"date":629,"close":630},"2024-11-29",3.7200000286102295,{"date":632,"close":633},"2024-12-06",3.359999895095825,{"date":635,"close":636},"2024-12-13",3.7300000190734863,{"date":638,"close":320},"2024-12-20",{"date":640,"close":320},"2024-12-27",{"date":642,"close":643},"2025-01-03",4.039999961853027,{"date":645,"close":622},"2025-01-10",{"date":647,"close":648},"2025-01-17",3.4700000286102295,{"date":650,"close":651},"2025-01-24",3.509999990463257,{"date":653,"close":648},"2025-01-31",{"date":655,"close":656},"2025-02-07",3.25,{"date":658,"close":225},"2025-02-14",{"date":660,"close":661},"2025-02-21",2.940000057220459,{"date":663,"close":664},"2025-02-28",2.5399999618530273,{"date":666,"close":667},"2025-03-07",2.4100000858306885,{"date":669,"close":670},"2025-03-14",2.25,{"date":672,"close":673},"2025-03-21",2.3299999237060547,{"date":675,"close":676},"2025-03-28",2.240000009536743,{"date":678,"close":679},"2025-04-04",1.7100000381469727,{"date":681,"close":193},"2025-04-11",{"date":683,"close":684},"2025-04-17",1.9500000476837158,{"date":686,"close":687},"2025-04-25",1.9299999475479126,{"date":689,"close":690},"2025-05-02",1.7200000286102295,{"date":692,"close":693},"2025-05-09",1.850000023841858,{"date":695,"close":696},"2025-05-16",1.7799999713897705,{"date":698,"close":699},"2025-05-23",1.6399999856948853,{"date":701,"close":702},"2025-05-30",1.75,{"date":704,"close":687},"2025-06-06",{"date":706,"close":707},"2025-06-13",2.259999990463257,{"date":709,"close":207},"2025-06-20",{"date":711,"close":712},"2025-06-24",1.8799999952316284,{"date":714,"close":715},"2025-06-25",1.8300000429153442,{"date":717,"close":715},"2025-06-26",{"date":719,"close":715},"2025-06-27",{"date":721,"close":715},"2025-06-30",{"date":723,"close":684},"2025-07-01",{"date":725,"close":219},"2025-07-02",{"date":727,"close":219},"2025-07-03",{"date":729,"close":210},"2025-07-07",{"date":731,"close":732},"2025-07-08",2.119999885559082,{"date":734,"close":735},"2025-07-09",2.0999999046325684,{"date":737,"close":207},"2025-07-10",{"date":739,"close":740},"2025-07-11",2.049999952316284,{"date":742,"close":184},"2025-07-14",{"date":744,"close":745},"2025-07-15",1.940000057220459,{"date":747,"close":748},"2025-07-16",1.8899999856948853,{"date":750,"close":745},"2025-07-17",{"date":752,"close":712},"2025-07-18",{"date":754,"close":160},"2025-07-21",{"date":756,"close":83},"2025-07-22",{"date":758,"close":759},"2025-07-23",2.1700000762939453,{"date":761,"close":762},"2025-07-24",2.2300000190734863,{"date":764,"close":765},"2025-07-25",2.2100000381469727,{"date":767,"close":213},"2025-07-28",{"date":769,"close":770},"2025-07-29",2.1600000858306885,{"date":772,"close":196},"2025-07-30",{"date":774,"close":775},"2025-07-31",2.0299999713897705,{"date":777,"close":712},"2025-08-01",{"date":779,"close":780},"2025-08-04",1.9199999570846558,{"date":782,"close":759},"2025-08-05",{"date":784,"close":785},"2025-08-06",2.3499999046325684,{"date":787,"close":707},"2025-08-07",{"date":789,"close":759},"2025-08-08",{"date":791,"close":765},"2025-08-11",{"date":793,"close":794},"2025-08-12",2.369999885559082,{"date":796,"close":797},"2025-08-13",2.609999895095825,{"date":799,"close":800},"2025-08-14",2.430000066757202,{"date":802,"close":803},"2025-08-15",2.309999942779541,{"date":805,"close":806},"2025-08-18",2.390000104904175,{"date":808,"close":785},"2025-08-19",{"date":810,"close":201},"2025-08-20",{"date":812,"close":175},"2025-08-21",{"date":814,"close":815},"2025-08-22",2.7200000286102295,{"date":817,"close":818},"2025-08-25",2.8299999237060547,{"date":820,"close":818},"2025-08-26",{"date":822,"close":823},"2025-08-27",2.930000066757202,{"date":825,"close":826},"2025-08-28",2.9600000381469727,{"date":828,"close":829},"2025-08-29",2.9100000858306885,{"date":831,"close":832},"2025-09-02",2.759999990463257,{"date":834,"close":835},"2025-09-03",2.7699999809265137,{"date":837,"close":838},"2025-09-04",3.009999990463257,{"date":840,"close":841},"2025-09-05",3.0399999618530273,{"date":843,"close":844},"2025-09-08",2.990000009536743,{"date":846,"close":841},"2025-09-09",{"date":848,"close":849},"2025-09-10",3.0899999141693115,{"date":851,"close":852},"2025-09-11",3.069999933242798,{"date":854,"close":838},"2025-09-12",{"date":856,"close":841},"2025-09-15",{"date":858,"close":859},"2025-09-16",3.1700000762939453,{"date":861,"close":862},"2025-09-17",3.049999952316284,{"date":864,"close":849},"2025-09-18",{"date":866,"close":867},"2025-09-19",2.950000047683716,{"date":869,"close":870},"2025-09-22",3.0299999713897705,{"date":872,"close":841},"2025-09-23",{"date":874,"close":849},"2025-09-24",{"date":876,"close":877},"2025-09-25",2.9800000190734863,{"date":879,"close":823},"2025-09-26",{"date":881,"close":882},"2025-09-29",2.740000009536743,{"date":884,"close":885},"2025-09-30",2.690000057220459,{"date":887,"close":888},"2025-10-01",2.799999952316284,{"date":890,"close":888},"2025-10-02",{"date":892,"close":893},"2025-10-03",2.859999895095825,{"date":895,"close":896},"2025-10-06",2.869999885559082,{"date":898,"close":899},"2025-10-07",2.75,{"date":901,"close":902},"2025-10-08",2.7100000381469727,{"date":904,"close":905},"2025-10-09",2.700000047683716,{"date":907,"close":908},"2025-10-10",2.440000057220459,{"date":910,"close":911},"2025-10-13",2.6600000858306885,{"date":913,"close":914},"2025-10-14",2.640000104904175,{"date":916,"close":917},"2025-10-15",2.680000066757202,{"date":919,"close":920},"2025-10-16",2.5899999141693115,{"date":922,"close":923},"2025-10-17",2.5799999237060547,{"date":925,"close":832},"2025-10-20",{"date":927,"close":917},"2025-10-21",{"date":929,"close":930},"2025-10-22",2.8399999141693115,{"date":932,"close":933},"2025-10-23",3.0799999237060547,{"date":935,"close":838},"2025-10-24",{"date":937,"close":938},"2025-10-27",3.140000104904175,{"date":940,"close":826},"2025-10-28",{"date":942,"close":841},"2025-10-29",{"date":944,"close":849},"2025-10-30",{"date":946,"close":947},"2025-10-31",3.0999999046325684,{"date":949,"close":231},"2025-11-03",{"date":951,"close":838},"2025-11-04",{"date":953,"close":870},"2025-11-05",{"date":955,"close":956},"2025-11-06",3.2100000381469727,{"date":958,"close":959},"2025-11-07",3.180000066757202,{"date":961,"close":956},"2025-11-10",{"date":963,"close":964},"2025-11-11",3.380000114440918,{"date":966,"close":967},"2025-11-12",3.4100000858306885,{"date":969,"close":970},"2025-11-13",3.2200000286102295,{"date":972,"close":973},"2025-11-14",3.240000009536743,{"date":975,"close":976},"2025-11-17",3.1600000858306885,{"date":978,"close":225},"2025-11-18",{"date":980,"close":947},"2025-11-19",{"date":982,"close":844},"2025-11-20",{"date":984,"close":849},"2025-11-21",{"date":986,"close":976},"2025-11-24",{"date":988,"close":989},"2025-11-25",3.3299999237060547,{"date":991,"close":992},"2025-11-26",3.2699999809265137,{"date":994,"close":995},"2025-11-28",3.309999942779541,{"date":997,"close":234},"2025-12-01",{"date":999,"close":1000},"2025-12-02",3.5299999713897705,{"date":1002,"close":1003},"2025-12-03",3.7899999618530273,{"date":1005,"close":1006},"2025-12-04",3.759999990463257,{"date":1008,"close":237},"2025-12-05",{"date":1010,"close":1011},"2025-12-08",4.059999942779541,{"date":1013,"close":276},"2025-12-09",{"date":1015,"close":1016},"2025-12-10",4.309999942779541,{"date":1018,"close":1019},"2025-12-11",4.28000020980835,{"date":1021,"close":1022},"2025-12-12",3.940000057220459,{"date":1024,"close":622},"2025-12-15",{"date":1026,"close":1027},"2025-12-16",3.7100000381469727,{"date":1029,"close":630},"2025-12-17",{"date":1031,"close":1032},"2025-12-18",3.819999933242798,{"date":1034,"close":246},"2025-12-19",{"date":1036,"close":1037},"2025-12-22",3.990000009536743,{"date":1039,"close":299},"2025-12-23",{"date":1041,"close":622},"2025-12-24",{"date":1043,"close":291},"2025-12-26",{"date":1045,"close":237},"2025-12-29",{"date":1047,"close":1011},"2025-12-30",{"date":1049,"close":1050},"2025-12-31",4.03000020980835,{"date":1052,"close":1037},"2026-01-02",{"date":1054,"close":1055},"2026-01-05",3.9800000190734863,{"date":1057,"close":1058},"2026-01-06",4.130000114440918,{"date":1060,"close":1061},"2026-01-07",4.260000228881836,{"date":1063,"close":1064},"2026-01-08",4.21999979019165,{"date":1066,"close":1061},"2026-01-09",{"date":1068,"close":305},"2026-01-12",{"date":1070,"close":240},"2026-01-13",{"date":1072,"close":1073},"2026-01-14",4.510000228881836,{"date":1075,"close":1076},"2026-01-15",4.320000171661377,{"date":1078,"close":1061},"2026-01-16",{"date":1080,"close":1081},"2026-01-20",4.230000019073486,{"date":1083,"close":240},"2026-01-21",{"date":1085,"close":240},"2026-01-22",{"date":1087,"close":1088},"2026-01-23",4.46999979019165,{"date":1090,"close":302},"2026-01-26",{"date":1092,"close":1073},"2026-01-27",{"date":1094,"close":1073},"2026-01-28",{"date":1096,"close":1097},"2026-01-29",4.659999847412109,{"date":1099,"close":1100},"2026-01-30",4.679999828338623,{"date":1102,"close":1103},"2026-02-02",4.690000057220459,{"date":1105,"close":350},"2026-02-03",{"date":1107,"close":1108},"2026-02-04",5.230000019073486,{"date":1110,"close":1111},"2026-02-05",4.940000057220459,{"date":1113,"close":1114},"2026-02-06",5.300000190734863,{"date":1116,"close":604},"2026-02-09",{"date":1118,"close":1119},"2026-02-10",5.489999771118164,{"date":1121,"close":366},"2026-02-11",{"date":1123,"close":1124},"2026-02-12",5.5,{"date":1126,"close":1127},"2026-02-13",5.639999866485596,{"date":1129,"close":1130},"2026-02-17",5.429999828338623,{"date":1132,"close":1133},"2026-02-18",5.78000020980835,{"date":1135,"close":584},"2026-02-19",{"date":1137,"close":1138},"2026-02-20",5.949999809265137,{"date":1140,"close":1141},"2026-02-23",5.800000190734863,{"date":1143,"close":1144},"2026-02-24",6.079999923706055,{"date":1146,"close":1147},"2026-02-25",6.03000020980835,{"date":1149,"close":1150},"2026-02-26",5.920000076293945,{"date":1152,"close":1153},"2026-02-27",6.130000114440918,{"date":1155,"close":1153},"2026-03-02",{"date":1157,"close":1141},"2026-03-03",{"date":1159,"close":1160},"2026-03-04",5.860000133514404,{"date":1162,"close":1141},"2026-03-05",{"date":1164,"close":270},"2026-03-06",{"date":1166,"close":1167},"2026-03-09",5.570000171661377,{"date":1169,"close":601},"2026-03-10",{"date":1171,"close":273},"2026-03-11",{"date":1173,"close":1174},"2026-03-12",5.050000190734863,{"date":1176,"close":258},"2026-03-13",{"date":1178,"close":1179},"2026-03-16",4.989999771118164,{"date":1181,"close":1182},"2026-03-17",5.019999980926514,{"date":1184,"close":1185},"2026-03-18",4.869999885559082,{"date":1187,"close":1188},"2026-03-19",4.840000152587891,{"date":1190,"close":243},"2026-03-20",{"date":1192,"close":261},"2026-03-23",{"date":1194,"close":1195},"2026-03-24",5.210000038146973,{"date":1197,"close":273},"2026-03-25",{"date":1199,"close":1150},"2026-03-26",{"date":1201,"close":1202},"2026-03-27",6.050000190734863,{"date":1204,"close":1141},"2026-03-30",{"date":1206,"close":358},"2026-03-31",{"date":1208,"close":1209},"2026-04-01",5.760000228881836,{"date":1211,"close":1212},"2026-04-02",5.829999923706055,{"date":1214,"close":1215},"2026-04-06",5.940000057220459,{"date":1217,"close":1218},"2026-04-07",5.96999979019165,{"date":1220,"close":1147},"2026-04-08",{"date":1222,"close":1223},"2026-04-09",5.929999828338623,{"date":1225,"close":361},"2026-04-10",{"date":1227,"close":1228},"2026-04-13",5.960000038146973,{"date":1230,"close":1231},"2026-04-14",5.699999809265137,{"date":1233,"close":1124},"2026-04-15",{"date":1235,"close":1236},"2026-04-16",5.440000057220459,{"date":1238,"close":1167},"2026-04-17",{"date":1240,"close":270},"2026-04-20",{"date":1242,"close":1119},"2026-04-21",{"date":1244,"close":1245},"2026-04-22",5.460000038146973,{"date":1247,"close":1167},"2026-04-23",{"date":1249,"close":1250},"2026-04-24",5.690000057220459,{"date":1252,"close":1253},"2026-04-27",5.75,{"date":1255,"close":1256},"2026-04-28",6.090000152587891,{"date":1258,"close":1153},"2026-04-29",{"date":1260,"close":1147},"2026-04-30",{"date":1262,"close":1263},"2026-05-01",6.099999904632568,{"date":1265,"close":1256},"2026-05-04",{"date":1267,"close":1150},"2026-05-05",{"date":1269,"close":1270},"2026-05-06",5.980000019073486,{"date":1272,"close":1273},"2026-05-07",5.840000152587891,{"date":1275,"close":543},"2026-05-08",{"date":1277,"close":1278},"2026-05-11",6.159999847412109,{"date":1280,"close":1278},"2026-05-12",{"date":1282,"close":1283},"2026-05-13",6.059999942779541,{"date":1285,"close":1286},"2026-05-14",6.300000190734863,{"date":1288,"close":1289},"2026-05-15",6.260000228881836,{"date":1291,"close":1292},"2026-05-18",6.610000133514404,{"date":1294,"close":1278},"2026-05-19",{"date":1296,"close":494},"2026-05-20",{"date":1298,"close":1127},"2026-05-21",{"date":1300,"close":546},"2026-05-22",{"date":1302,"close":1303},"2026-05-26",5.329999923706055,{"date":1305,"close":1306},"2026-05-27",5.039999961853027,{"date":1308,"close":1309},"2026-05-28",5.070000171661377,{"date":1311,"close":1312},"2026-05-29",5.010000228881836,{"date":1314,"close":1315},"2026-06-01",5.199999809265137,{"date":1317,"close":1318},"2026-06-02",5.349999904632568,{"date":1320,"close":258},"2026-06-03",{"date":1322,"close":1174},"2026-06-04",{"date":1324,"close":1325},"2026-06-05",4.809999942779541,{"date":1327,"close":1328},"2026-06-08",4.880000114440918,{"date":46,"close":1330},4.559999942779541,{"date":1332,"close":1333},"2026-06-10",4.53000020980835,{"date":1335,"close":1097},"2026-06-11",{"date":1337,"close":1338},"2026-06-12",4.579999923706055,{"date":1340,"close":252},"2026-06-15",{"date":1342,"close":1076},"2026-06-16",{"date":1344,"close":1345},"2026-06-17",4.269999980926514,{"date":1347,"close":1064},"2026-06-18",{"date":1349,"close":1350},"2026-06-22",4.340000152587891,{"date":1352,"close":1353},"2026-06-23",4.239999771118164,{"date":1355,"close":1356},"2026-06-24",4.369999885559082,{"date":90,"close":240},{"count":91,"fetchedAt":1359,"source":85},"2026-06-26T12:02:35.594Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1361},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782475355545]