[{"data":1,"prerenderedAt":1127},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BOW":25,"$fsm8vwTLvEWxq2jwtl4mCUSGG3FzAA5scNTqfF7kpTR4":26,"ticker-mcap-BOW":170,"ticker-profile-BOW":180,"ticker-earnings-BOW":194,"ticker-congress-BOW":198},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2002473","Bowhead Specialty Holdings Inc.","Finance & Insurance","BOW",[34,49,62,70,78,86,94,100,106,117,121,127,132,137,141],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-27T12:06:19.000Z","0002020205-26-000004-0","Yap Shirley Shek Li","Chief Accounting Officer","D",28.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020205\u002F000202020526000004\u002F0002020205-26-000004-index.htm",2353,81205,66589.90000000001,"F","2026-05-23","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48},"2026-05-27T00:00:00.000Z","0001362369-26-000006-0","4\u002FA","2026-05-26","Sills Stephen Jay","CEO and President",28.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362369\u002F000136236926000006\u002F0001362369-26-000006-index.htm",13053,850226,371488.38,"2026-05-22",{"cik":29,"filedAt":50,"filingId":63,"formType":52,"originalSubmissionDate":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002019632-26-000006-0","Mulcahey Brad","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019632\u002F000201963226000006\u002F0002019632-26-000006-index.htm",1027,135300,29064.100000000002,{"cik":29,"filedAt":50,"filingId":71,"formType":52,"originalSubmissionDate":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001362378-26-000006-0","Newman David John","Chief Underwriting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362378\u002F000136237826000006\u002F0001362378-26-000006-index.htm",2118,295077,59939.4,{"cik":29,"filedAt":50,"filingId":79,"formType":52,"originalSubmissionDate":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002020205-26-000006-0","2026-05-27",23.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020205\u002F000202020526000006\u002F0002020205-26-000006-index.htm",679,82879,16160.2,{"cik":29,"filedAt":87,"filingId":88,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48},"2026-05-26T00:00:00.000Z","0001362369-26-000004-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362369\u002F000136236926000004\u002F0001362369-26-000004-index.htm",24353,838926,693086.38,{"cik":29,"filedAt":87,"filingId":95,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002019632-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019632\u002F000201963226000004\u002F0002019632-26-000004-index.htm",3506,132821,99219.8,{"cik":29,"filedAt":87,"filingId":101,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001362378-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362378\u002F000136237826000004\u002F0001362378-26-000004-index.htm",4506,292689,127519.8,{"cik":29,"filedAt":107,"filingId":108,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":48},"2026-05-04T00:00:00.000Z","0002042584-26-000002-0","Schnidman Ava","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042584\u002F000204258426000002\u002F0002042584-26-000002-index.htm",3361,5380,"A","2026-04-30","Stock award",{"cik":29,"filedAt":107,"filingId":118,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":48},"0002002473-26-000008-0","Lowenstein Price","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089690\u002F000200247326000008\u002F0002002473-26-000008-index.htm",{"cik":29,"filedAt":107,"filingId":122,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":48},"0002002473-26-000010-0","Brock-Kyle Angela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608884\u002F000200247326000010\u002F0002002473-26-000010-index.htm",6722,43495,{"cik":29,"filedAt":107,"filingId":128,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":125,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":48},"0002019649-26-000002-0","Fondriest Fabian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019649\u002F000201964926000002\u002F0002019649-26-000002-index.htm",49818,{"cik":29,"filedAt":107,"filingId":133,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":112,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":48},"0002020006-26-000002-0","Baker Tom","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020006\u002F000202000626000002\u002F0002020006-26-000002-index.htm",10085,{"cik":29,"filedAt":107,"filingId":138,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":112,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":48},"0001221318-26-000002-0","FOY DAVID THOMAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221318\u002F000122131826000002\u002F0001221318-26-000002-index.htm",{"cik":29,"filedAt":107,"filingId":142,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":112,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":48},"0002019477-26-000002-0","Holman David Clifford","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019477\u002F000201947726000002\u002F0002019477-26-000002-index.htm",5716,"finance-insurance",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":152,"issuerName":153},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":155,"issuerName":156},"COIN","Coinbase Global, Inc.",{"ticker":158,"issuerName":159},"CRCL","Circle Internet Group, Inc.",{"ticker":161,"issuerName":162},"TRUP","TRUPANION, INC.",{"ticker":164,"issuerName":165},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":167,"fetchedAt":168,"source":169},15,"2026-07-31T09:12:44.580Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},1056071200.5893135,"fresh","2026-07-28",3,"2026-04-29",{"count":178,"fetchedAt":179,"source":169},1,"2026-07-31T09:12:44.581Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"Stephen Jay Sills","Insurance - Property & Casualty",249,"2008-08-28","US","NY","New York City","https:\u002F\u002Fbowheadspecialty.com",-0.109,"21.21-35.77","2026-07-05T13:00:36.955Z",{"count":178,"fetchedAt":179,"source":169},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":169},{"data":199,"meta":1125},{"congressTrades":200,"insiderTrades":201,"priceHistory":217,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":63,"formType":52,"originalSubmissionDate":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":71,"formType":52,"originalSubmissionDate":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":79,"formType":52,"originalSubmissionDate":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":87,"filingId":88,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":87,"filingId":95,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":87,"filingId":101,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":107,"filingId":108,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":107,"filingId":118,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":107,"filingId":122,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":107,"filingId":128,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":125,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":107,"filingId":133,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":112,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":107,"filingId":138,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":112,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":107,"filingId":142,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":112,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":114,"transactionDate":115},[218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,788,791,794,797,800,802,805,808,811,814,817,819,822,825,828,831,833,836,839,842,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,950,953,955,957,960,963,965,968,971,974,977,980,983,986,989,992,995,997,1000,1001,1003,1005,1008,1011,1014,1016,1018,1021,1024,1027,1030,1033,1036,1038,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123],{"date":219,"close":220},"2024-05-24",25.700000762939453,{"date":222,"close":223},"2024-05-31",26.799999237060547,{"date":225,"close":226},"2024-06-07",25.3700008392334,{"date":228,"close":229},"2024-06-14",25.690000534057617,{"date":231,"close":232},"2024-06-21",24.5,{"date":234,"close":235},"2024-06-28",25.34000015258789,{"date":237,"close":238},"2024-07-05",24.799999237060547,{"date":240,"close":241},"2024-07-12",25.969999313354492,{"date":243,"close":244},"2024-07-19",26.469999313354492,{"date":246,"close":247},"2024-07-26",27.969999313354492,{"date":249,"close":250},"2024-08-02",27.479999542236328,{"date":252,"close":253},"2024-08-09",27,{"date":255,"close":256},"2024-08-16",26.950000762939453,{"date":258,"close":259},"2024-08-23",30.979999542236328,{"date":261,"close":259},"2024-08-30",{"date":263,"close":264},"2024-09-06",31.139999389648438,{"date":266,"close":267},"2024-09-13",28.639999389648438,{"date":269,"close":270},"2024-09-20",28.299999237060547,{"date":272,"close":273},"2024-09-27",27.690000534057617,{"date":275,"close":276},"2024-10-04",29.1200008392334,{"date":278,"close":279},"2024-10-11",29.260000228881836,{"date":281,"close":282},"2024-10-18",31.15999984741211,{"date":284,"close":285},"2024-10-25",29.420000076293945,{"date":287,"close":288},"2024-11-01",29.3799991607666,{"date":290,"close":291},"2024-11-08",32.83000183105469,{"date":293,"close":294},"2024-11-15",33.540000915527344,{"date":296,"close":297},"2024-11-22",35.79999923706055,{"date":299,"close":300},"2024-11-29",36.84000015258789,{"date":302,"close":303},"2024-12-06",37,{"date":305,"close":306},"2024-12-13",36.66999816894531,{"date":308,"close":309},"2024-12-20",34.47999954223633,{"date":311,"close":309},"2024-12-27",{"date":313,"close":314},"2025-01-03",33.849998474121094,{"date":316,"close":317},"2025-01-10",31.84000015258789,{"date":319,"close":320},"2025-01-17",33.029998779296875,{"date":322,"close":323},"2025-01-24",31.780000686645508,{"date":325,"close":326},"2025-01-31",32.33000183105469,{"date":328,"close":329},"2025-02-07",33.36000061035156,{"date":331,"close":332},"2025-02-14",32.04999923706055,{"date":334,"close":335},"2025-02-21",31.010000228881836,{"date":337,"close":338},"2025-02-28",33.630001068115234,{"date":340,"close":341},"2025-03-07",33.4900016784668,{"date":343,"close":344},"2025-03-14",35.400001525878906,{"date":346,"close":347},"2025-03-21",37.70000076293945,{"date":349,"close":350},"2025-03-28",42.150001525878906,{"date":352,"close":353},"2025-04-04",38.2599983215332,{"date":355,"close":356},"2025-04-11",38,{"date":358,"close":359},"2025-04-17",40.209999084472656,{"date":361,"close":362},"2025-04-25",39.970001220703125,{"date":364,"close":365},"2025-05-02",41.41999816894531,{"date":367,"close":368},"2025-05-09",39.52000045776367,{"date":370,"close":371},"2025-05-16",38.40999984741211,{"date":373,"close":374},"2025-05-23",36.91999816894531,{"date":376,"close":377},"2025-05-30",37.29999923706055,{"date":379,"close":380},"2025-06-06",36.38999938964844,{"date":382,"close":380},"2025-06-13",{"date":384,"close":385},"2025-06-20",36.4900016784668,{"date":387,"close":388},"2025-06-27",37.290000915527344,{"date":390,"close":391},"2025-07-03",35.779998779296875,{"date":393,"close":394},"2025-07-11",33.25,{"date":396,"close":397},"2025-07-18",33.650001525878906,{"date":399,"close":400},"2025-07-25",32.93000030517578,{"date":402,"close":403},"2025-07-28",32.540000915527344,{"date":405,"close":406},"2025-07-29",32.70000076293945,{"date":408,"close":409},"2025-07-30",31.989999771118164,{"date":411,"close":412},"2025-07-31",32.5,{"date":414,"close":415},"2025-08-01",31.920000076293945,{"date":417,"close":418},"2025-08-04",32.41999816894531,{"date":420,"close":421},"2025-08-05",31.149999618530273,{"date":423,"close":424},"2025-08-06",32.099998474121094,{"date":426,"close":427},"2025-08-07",31.229999542236328,{"date":429,"close":430},"2025-08-08",31,{"date":432,"close":433},"2025-08-11",31.600000381469727,{"date":435,"close":436},"2025-08-12",31.489999771118164,{"date":438,"close":439},"2025-08-13",31.239999771118164,{"date":441,"close":442},"2025-08-14",30.790000915527344,{"date":444,"close":445},"2025-08-15",30.639999389648438,{"date":447,"close":448},"2025-08-18",30.25,{"date":450,"close":451},"2025-08-19",30.760000228881836,{"date":453,"close":454},"2025-08-20",30.969999313354492,{"date":456,"close":457},"2025-08-21",31.649999618530273,{"date":459,"close":460},"2025-08-22",31.739999771118164,{"date":462,"close":463},"2025-08-25",30.690000534057617,{"date":465,"close":466},"2025-08-26",31.190000534057617,{"date":468,"close":469},"2025-08-27",31.399999618530273,{"date":471,"close":472},"2025-08-28",31.06999969482422,{"date":474,"close":475},"2025-08-29",31.059999465942383,{"date":477,"close":478},"2025-09-02",31.360000610351562,{"date":480,"close":481},"2025-09-03",31.290000915527344,{"date":483,"close":332},"2025-09-04",{"date":485,"close":486},"2025-09-05",31.049999237060547,{"date":488,"close":489},"2025-09-08",30.829999923706055,{"date":491,"close":492},"2025-09-09",30.100000381469727,{"date":494,"close":495},"2025-09-10",28.979999542236328,{"date":497,"close":498},"2025-09-11",28.899999618530273,{"date":500,"close":501},"2025-09-12",28.139999389648438,{"date":503,"close":504},"2025-09-15",27.90999984741211,{"date":506,"close":507},"2025-09-16",27.709999084472656,{"date":509,"close":510},"2025-09-17",28.149999618530273,{"date":512,"close":513},"2025-09-18",28.350000381469727,{"date":515,"close":516},"2025-09-19",27.68000030517578,{"date":518,"close":519},"2025-09-22",27.790000915527344,{"date":521,"close":522},"2025-09-23",27.739999771118164,{"date":524,"close":525},"2025-09-24",27.729999542236328,{"date":527,"close":528},"2025-09-25",26.989999771118164,{"date":530,"close":531},"2025-09-26",27.280000686645508,{"date":533,"close":534},"2025-09-29",26.690000534057617,{"date":536,"close":537},"2025-09-30",27.040000915527344,{"date":539,"close":540},"2025-10-01",24.989999771118164,{"date":542,"close":543},"2025-10-02",23.790000915527344,{"date":545,"close":546},"2025-10-03",25.270000457763672,{"date":548,"close":549},"2025-10-06",26.25,{"date":551,"close":552},"2025-10-07",26.010000228881836,{"date":554,"close":555},"2025-10-08",26.860000610351562,{"date":557,"close":241},"2025-10-09",{"date":559,"close":560},"2025-10-10",26.200000762939453,{"date":562,"close":563},"2025-10-13",26.56999969482422,{"date":565,"close":566},"2025-10-14",27.170000076293945,{"date":568,"close":569},"2025-10-15",26.75,{"date":571,"close":572},"2025-10-16",25.06999969482422,{"date":574,"close":575},"2025-10-17",25.479999542236328,{"date":577,"close":578},"2025-10-20",24.969999313354492,{"date":580,"close":581},"2025-10-21",24.760000228881836,{"date":583,"close":584},"2025-10-22",24.540000915527344,{"date":586,"close":587},"2025-10-23",24.959999084472656,{"date":589,"close":590},"2025-10-24",25.030000686645508,{"date":592,"close":593},"2025-10-27",25,{"date":595,"close":596},"2025-10-28",24.010000228881836,{"date":598,"close":599},"2025-10-29",24.100000381469727,{"date":601,"close":602},"2025-10-30",24.209999084472656,{"date":604,"close":605},"2025-10-31",23.959999084472656,{"date":607,"close":608},"2025-11-03",24.350000381469727,{"date":610,"close":611},"2025-11-04",25.450000762939453,{"date":613,"close":614},"2025-11-05",25.920000076293945,{"date":616,"close":572},"2025-11-06",{"date":618,"close":619},"2025-11-07",25.8700008392334,{"date":621,"close":622},"2025-11-10",26.520000457763672,{"date":624,"close":625},"2025-11-11",26.780000686645508,{"date":627,"close":628},"2025-11-12",26.760000228881836,{"date":630,"close":631},"2025-11-13",27.31999969482422,{"date":633,"close":634},"2025-11-14",27.65999984741211,{"date":636,"close":273},"2025-11-17",{"date":638,"close":639},"2025-11-18",27.84000015258789,{"date":641,"close":642},"2025-11-19",26.790000915527344,{"date":644,"close":645},"2025-11-20",26.420000076293945,{"date":647,"close":648},"2025-11-21",27.459999084472656,{"date":650,"close":651},"2025-11-24",27.25,{"date":653,"close":654},"2025-11-25",28.049999237060547,{"date":656,"close":657},"2025-11-26",27.889999389648438,{"date":659,"close":660},"2025-11-28",27.850000381469727,{"date":662,"close":256},"2025-12-01",{"date":664,"close":665},"2025-12-02",26.770000457763672,{"date":667,"close":668},"2025-12-03",26.229999542236328,{"date":670,"close":671},"2025-12-04",25.979999542236328,{"date":673,"close":674},"2025-12-05",25.510000228881836,{"date":676,"close":677},"2025-12-08",25.780000686645508,{"date":679,"close":680},"2025-12-09",26.829999923706055,{"date":682,"close":683},"2025-12-10",26.6299991607666,{"date":685,"close":686},"2025-12-11",27.219999313354492,{"date":688,"close":689},"2025-12-12",27.860000610351562,{"date":691,"close":692},"2025-12-15",28.06999969482422,{"date":694,"close":507},"2025-12-16",{"date":696,"close":697},"2025-12-17",28.09000015258789,{"date":699,"close":700},"2025-12-18",29.09000015258789,{"date":702,"close":703},"2025-12-19",28,{"date":705,"close":706},"2025-12-22",28.65999984741211,{"date":708,"close":709},"2025-12-23",28.770000457763672,{"date":711,"close":712},"2025-12-24",28.670000076293945,{"date":714,"close":715},"2025-12-26",28.510000228881836,{"date":717,"close":706},"2025-12-29",{"date":719,"close":720},"2025-12-30",28.559999465942383,{"date":722,"close":723},"2025-12-31",28.540000915527344,{"date":725,"close":726},"2026-01-02",27.43000030517578,{"date":728,"close":729},"2026-01-05",27.979999542236328,{"date":731,"close":732},"2026-01-06",25.8799991607666,{"date":734,"close":735},"2026-01-07",25.459999084472656,{"date":737,"close":738},"2026-01-08",25.59000015258789,{"date":740,"close":741},"2026-01-09",24.950000762939453,{"date":743,"close":744},"2026-01-12",25.059999465942383,{"date":746,"close":747},"2026-01-13",24.3700008392334,{"date":749,"close":750},"2026-01-14",24.770000457763672,{"date":752,"close":753},"2026-01-15",25.350000381469727,{"date":755,"close":756},"2026-01-16",24.079999923706055,{"date":758,"close":759},"2026-01-20",24.709999084472656,{"date":761,"close":762},"2026-01-21",25.079999923706055,{"date":764,"close":765},"2026-01-22",25.100000381469727,{"date":767,"close":768},"2026-01-23",25.280000686645508,{"date":770,"close":771},"2026-01-26",25.65999984741211,{"date":773,"close":774},"2026-01-27",24.489999771118164,{"date":776,"close":777},"2026-01-28",24.329999923706055,{"date":779,"close":780},"2026-01-29",24.6299991607666,{"date":782,"close":783},"2026-01-30",24.559999465942383,{"date":785,"close":765},"2026-02-02",{"date":787,"close":540},"2026-02-03",{"date":789,"close":790},"2026-02-04",25.43000030517578,{"date":792,"close":793},"2026-02-05",25.18000030517578,{"date":795,"close":796},"2026-02-06",25.040000915527344,{"date":798,"close":799},"2026-02-09",24.579999923706055,{"date":801,"close":572},"2026-02-10",{"date":803,"close":804},"2026-02-11",24.68000030517578,{"date":806,"close":807},"2026-02-12",24.610000610351562,{"date":809,"close":810},"2026-02-13",24.059999465942383,{"date":812,"close":813},"2026-02-17",24.739999771118164,{"date":815,"close":816},"2026-02-18",24.25,{"date":818,"close":783},"2026-02-19",{"date":820,"close":821},"2026-02-20",24.899999618530273,{"date":823,"close":824},"2026-02-23",24.790000915527344,{"date":826,"close":827},"2026-02-24",24.360000610351562,{"date":829,"close":830},"2026-02-25",26.15999984741211,{"date":832,"close":796},"2026-02-26",{"date":834,"close":835},"2026-02-27",25.329999923706055,{"date":837,"close":838},"2026-03-02",25.56999969482422,{"date":840,"close":841},"2026-03-03",24.850000381469727,{"date":843,"close":821},"2026-03-04",{"date":845,"close":799},"2026-03-05",{"date":847,"close":848},"2026-03-06",23.809999465942383,{"date":850,"close":851},"2026-03-09",23.5,{"date":853,"close":854},"2026-03-10",22.950000762939453,{"date":856,"close":857},"2026-03-11",22.34000015258789,{"date":859,"close":860},"2026-03-12",22.440000534057617,{"date":862,"close":863},"2026-03-13",22.600000381469727,{"date":865,"close":866},"2026-03-16",22.540000915527344,{"date":868,"close":869},"2026-03-17",22.790000915527344,{"date":871,"close":872},"2026-03-18",22.049999237060547,{"date":874,"close":875},"2026-03-19",21.440000534057617,{"date":877,"close":878},"2026-03-20",21.670000076293945,{"date":880,"close":881},"2026-03-23",22.239999771118164,{"date":883,"close":884},"2026-03-24",22.56999969482422,{"date":886,"close":887},"2026-03-25",22.399999618530273,{"date":889,"close":890},"2026-03-26",22.479999542236328,{"date":892,"close":878},"2026-03-27",{"date":894,"close":895},"2026-03-30",22.25,{"date":897,"close":898},"2026-03-31",22.43000030517578,{"date":900,"close":901},"2026-04-01",22.290000915527344,{"date":903,"close":904},"2026-04-02",22.389999389648438,{"date":906,"close":863},"2026-04-06",{"date":908,"close":909},"2026-04-07",23,{"date":911,"close":912},"2026-04-08",23.90999984741211,{"date":914,"close":915},"2026-04-09",24.06999969482422,{"date":917,"close":918},"2026-04-10",23.8799991607666,{"date":920,"close":921},"2026-04-13",24.510000228881836,{"date":923,"close":924},"2026-04-14",24.1200008392334,{"date":926,"close":927},"2026-04-15",24.239999771118164,{"date":929,"close":930},"2026-04-16",24.469999313354492,{"date":932,"close":933},"2026-04-17",24.65999984741211,{"date":935,"close":810},"2026-04-20",{"date":937,"close":938},"2026-04-21",23.969999313354492,{"date":940,"close":941},"2026-04-22",23.739999771118164,{"date":943,"close":944},"2026-04-23",23.829999923706055,{"date":946,"close":947},"2026-04-24",23.950000762939453,{"date":949,"close":810},"2026-04-27",{"date":951,"close":952},"2026-04-28",24.34000015258789,{"date":176,"close":954},23.8700008392334,{"date":115,"close":956},23.780000686645508,{"date":958,"close":959},"2026-05-01",24.31999969482422,{"date":961,"close":962},"2026-05-04",23.280000686645508,{"date":964,"close":572},"2026-05-05",{"date":966,"close":967},"2026-05-06",24.719999313354492,{"date":969,"close":970},"2026-05-07",26.360000610351562,{"date":972,"close":973},"2026-05-08",27.059999465942383,{"date":975,"close":976},"2026-05-11",27.8700008392334,{"date":978,"close":979},"2026-05-12",27.8799991607666,{"date":981,"close":982},"2026-05-13",27.420000076293945,{"date":984,"close":985},"2026-05-14",27.270000457763672,{"date":987,"close":988},"2026-05-15",28.25,{"date":990,"close":991},"2026-05-18",28.68000030517578,{"date":993,"close":994},"2026-05-19",28.739999771118164,{"date":996,"close":720},"2026-05-20",{"date":998,"close":999},"2026-05-21",28.459999084472656,{"date":61,"close":270},{"date":53,"close":1002},27.760000228881836,{"date":80,"close":1004},26.979999542236328,{"date":1006,"close":1007},"2026-05-28",26.81999969482422,{"date":1009,"close":1010},"2026-05-29",26.6200008392334,{"date":1012,"close":1013},"2026-06-01",25.950000762939453,{"date":1015,"close":229},"2026-06-02",{"date":1017,"close":959},"2026-06-03",{"date":1019,"close":1020},"2026-06-04",24.399999618530273,{"date":1022,"close":1023},"2026-06-05",25.75,{"date":1025,"close":1026},"2026-06-08",25.6299991607666,{"date":1028,"close":1029},"2026-06-09",26.170000076293945,{"date":1031,"close":1032},"2026-06-10",27.079999923706055,{"date":1034,"close":1035},"2026-06-11",27.450000762939453,{"date":1037,"close":631},"2026-06-12",{"date":1039,"close":686},"2026-06-15",{"date":1041,"close":1042},"2026-06-16",27.399999618530273,{"date":1044,"close":1045},"2026-06-17",27.520000457763672,{"date":1047,"close":531},"2026-06-18",{"date":1049,"close":1050},"2026-06-22",27.540000915527344,{"date":1052,"close":1053},"2026-06-23",28.239999771118164,{"date":1055,"close":1056},"2026-06-24",29.06999969482422,{"date":1058,"close":1059},"2026-06-25",28.260000228881836,{"date":1061,"close":1062},"2026-06-26",29.770000457763672,{"date":1064,"close":1065},"2026-06-29",30.010000228881836,{"date":1067,"close":1068},"2026-06-30",29.93000030517578,{"date":1070,"close":1071},"2026-07-01",31.200000762939453,{"date":1073,"close":1074},"2026-07-02",31.479999542236328,{"date":1076,"close":1077},"2026-07-06",31.530000686645508,{"date":1079,"close":1080},"2026-07-07",32,{"date":1082,"close":1083},"2026-07-08",31.719999313354492,{"date":1085,"close":1086},"2026-07-09",32.29999923706055,{"date":1088,"close":1089},"2026-07-10",31.389999389648438,{"date":1091,"close":1092},"2026-07-13",31.56999969482422,{"date":1094,"close":1095},"2026-07-14",30.84000015258789,{"date":1097,"close":1098},"2026-07-15",29.8700008392334,{"date":1100,"close":1101},"2026-07-16",30.440000534057617,{"date":1103,"close":1104},"2026-07-17",30.700000762939453,{"date":1106,"close":1107},"2026-07-20",30.510000228881836,{"date":1109,"close":1110},"2026-07-21",30.459999084472656,{"date":1112,"close":1113},"2026-07-22",29.229999542236328,{"date":1115,"close":1116},"2026-07-23",29.549999237060547,{"date":1118,"close":1119},"2026-07-24",31.110000610351562,{"date":1121,"close":1122},"2026-07-27",31.209999084472656,{"date":174,"close":1124},32.15999984741211,{"count":178,"fetchedAt":1126,"source":169},"2026-07-31T09:12:44.583Z",1785489164552]