[{"data":1,"prerenderedAt":1202},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BOX":25,"$f-klt_Ko6D1sw_mWC7UwMdB4cgwSgHrsCwtBa5gsA0YM":26,"ticker-mcap-BOX":257,"ticker-profile-BOX":265,"ticker-earnings-BOX":279,"ticker-congress-BOX":283,"i-lucide:info":1200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":253},{"identity":28,"transactions":33,"sectorSlug":233,"relatedTickers":234},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1372612","BOX INC","Technology","BOX",[34,47,58,65,72,78,84,90,96,102,115,127,138,147,162,167,179,189,198,209,218,225],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:12:42.000Z","0001193125-26-288924-0","Mayer Bethany","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405693\u002F000119312526288924\u002F0001193125-26-288924-index.htm",12266,21288,"A","2026-06-25","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001193125-26-288924-1",25.778,1325,19963,34155.85,"S","2026-06-26","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":40,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":64},"0001193125-26-288924-2",26.108,2735,17228,71405.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:11:32.000Z","0001193125-26-288920-0","Walia Amit","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879089\u002F000119312526288920\u002F0001193125-26-288920-index.htm",8372,43321,{"cik":29,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":70,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:11:14.000Z","0001193125-26-288919-0","LEVIN DANIEL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1372612\u002F000119312526288919\u002F0001193125-26-288919-index.htm",66060,{"cik":29,"filedAt":79,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":70,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:09:39.000Z","0001193125-26-288914-0","Murphy Stephen Francis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023448\u002F000119312526288914\u002F0001193125-26-288914-index.htm",30440,{"cik":29,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":70,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:08:45.000Z","0001193125-26-288912-0","LAZAR JACK R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1372612\u002F000119312526288912\u002F0001193125-26-288912-index.htm",33727,{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":70,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:46:57.000Z","0001193125-26-288878-0","Barsamian Sue","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742302\u002F000119312526288878\u002F0001193125-26-288878-index.htm",69317,{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":70,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T22:45:39.000Z","0001193125-26-288876-0","EVAN DANA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1372612\u002F000119312526288876\u002F0001193125-26-288876-index.htm",121897,{"cik":29,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":44,"intentLabel":55,"signalQuality":56,"insiderHistory":112},"2026-06-29T22:42:09.000Z","0001193125-26-288865-0","Nottebohm Olivia","Chief Operating Officer",24.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801732\u002F000119312526288865\u002F0001193125-26-288865-index.htm",5834,525050,145674.97999999998,{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},18,"2026-06-11T00:43:12.000Z",{"cik":29,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":53,"transactionDate":125,"intentLabel":55,"signalQuality":56,"insiderHistory":126},"2026-06-24T23:05:05.000Z","0001193125-26-281440-0","Levie Aaron","Chief Executive Officer",24.322,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606525\u002F000119312526281440\u002F0001193125-26-281440-index.htm",15000,2874673,364830,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":46},"2026-06-22T23:27:16.000Z","0001193125-26-277947-0",24.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801732\u002F000119312526277947\u002F0001193125-26-277947-index.htm",21327,530884,529762.68,"F","2026-06-20","Tax withholding",{"cik":29,"filedAt":139,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":46},"2026-06-22T23:25:33.000Z","0001193125-26-277941-0","Smith Dylan C","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606410\u002F000119312526277941\u002F0001193125-26-277941-index.htm",9974,1354075,247754.16,{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":53,"transactionDate":157,"intentLabel":158,"signalQuality":159,"insiderHistory":160},"2026-06-22T23:23:57.000Z","0001193125-26-277935-0","Berkovitch Eli","VP Chief Acct Ofr & Controller",25.324,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855496\u002F000119312526277935\u002F0001193125-26-277935-index.htm",2700,112979,68374.8,"2026-06-17","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":161},"2026-05-29T22:11:03.000Z",{"cik":29,"filedAt":148,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":153,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":46},"0001193125-26-277935-1",1925,111054,47817,{"cik":29,"filedAt":168,"filingId":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":53,"transactionDate":175,"intentLabel":55,"signalQuality":56,"insiderHistory":176},"2026-06-11T00:46:17.000Z","0001193125-26-266361-0",25.998,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606410\u002F000119312526266361\u002F0001193125-26-266361-index.htm",17000,1364049,441966,"2026-06-10",{"daysSinceLastFiling":177,"isFirstFiling":6,"priorFilingDate":178},30,"2026-05-12T00:13:52.000Z",{"cik":29,"filedAt":114,"filingId":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":53,"transactionDate":175,"intentLabel":55,"signalQuality":56,"insiderHistory":186},"0001193125-26-266353-0",26.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801732\u002F000119312526266353\u002F0001193125-26-266353-index.htm",6528,552211,170837.76,{"daysSinceLastFiling":187,"isFirstFiling":6,"priorFilingDate":188},37,"2026-05-04T23:18:20.000Z",{"cik":29,"filedAt":190,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":195,"transactionDate":196,"intentLabel":197,"signalQuality":46},"2026-06-11T00:38:13.000Z","0001193125-26-266345-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606525\u002F000119312526266345\u002F0001193125-26-266345-index.htm",18520,2889673,"G","2026-06-09","Gift",{"cik":29,"filedAt":161,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":53,"transactionDate":205,"intentLabel":206,"signalQuality":207,"insiderHistory":208},"0001193125-26-248975-0",25.355,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855496\u002F000119312526248975\u002F0001193125-26-248975-index.htm",6300,115679,159736.5,"2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":210,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":53,"transactionDate":216,"intentLabel":55,"signalQuality":56,"insiderHistory":217},"0001193125-26-217546-0",24.908,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606410\u002F000119312526217546\u002F0001193125-26-217546-index.htm",21972,1382797,547278.576,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":219,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":220,"rawFilingUrl":212,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":53,"transactionDate":216,"intentLabel":55,"signalQuality":56,"insiderHistory":224},"0001193125-26-217546-1",25.638,1748,1381049,44815.224,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":188,"filingId":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":25,"totalValue":230,"transactionCode":53,"transactionDate":231,"intentLabel":206,"signalQuality":207,"insiderHistory":232},"0001193125-26-204586-0",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801732\u002F000119312526204586\u002Fownership.xml",5942,148550,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[235,238,241,244,247,250],{"ticker":236,"issuerName":237},"CRWV","CoreWeave, Inc.",{"ticker":239,"issuerName":240},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":242,"issuerName":243},"DELL","Dell Technologies Inc.",{"ticker":245,"issuerName":246},"NET","Cloudflare, Inc.",{"ticker":248,"issuerName":249},"RDDT","Reddit, Inc.",{"ticker":251,"issuerName":252},"VICR","VICOR CORP",{"count":254,"fetchedAt":255,"source":256},22,"2026-06-30T04:02:32.282Z","sqlite",{"data":258,"meta":262},{"value":259,"quality":260,"closeDate":54,"ageDays":261},3663386873.2452393,"fresh",4,{"count":263,"fetchedAt":264,"source":256},1,"2026-06-30T04:02:32.283Z",{"data":266,"meta":278},{"ticker":32,"ceo":267,"industry":268,"fullTimeEmployees":269,"ipoDate":270,"country":271,"state":272,"city":273,"website":274,"exchangeShort":25,"marketCap":25,"beta":275,"range52w":276,"fetchedAt":277},"Aaron Levie","Software - Application",2810,"2015-01-23","US","CA","Redwood City","https:\u002F\u002Fwww.box.com",1.414,"21.34-35.83","2026-06-17T20:00:49.727Z",{"count":263,"fetchedAt":264,"source":256},{"data":280,"meta":282},{"ticker":32,"points":281},[],{"count":263,"fetchedAt":264,"source":256},{"data":284,"meta":1198},{"congressTrades":285,"insiderTrades":286,"priceHistory":309,"ticker":32},[],[287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":35,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":40,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":66,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":70,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":70,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":70,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":70,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":97,"filingId":98,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":70,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":53,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":53,"transactionDate":157},{"cik":29,"filedAt":148,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":153,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":168,"filingId":169,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":53,"transactionDate":175},{"cik":29,"filedAt":114,"filingId":180,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":53,"transactionDate":175},{"cik":29,"filedAt":190,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":195,"transactionDate":196},{"cik":29,"filedAt":161,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":53,"transactionDate":205},{"cik":29,"filedAt":178,"filingId":210,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":53,"transactionDate":216},{"cik":29,"filedAt":178,"filingId":219,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":39,"pricePerShare":220,"rawFilingUrl":212,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":53,"transactionDate":216},{"cik":29,"filedAt":188,"filingId":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":25,"totalValue":230,"transactionCode":53,"transactionDate":231},[310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,604,607,609,612,615,618,621,624,627,630,633,636,639,641,644,646,648,651,653,656,659,662,665,668,670,672,675,677,680,682,684,687,690,692,695,698,700,703,706,709,711,714,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,765,768,771,774,777,780,783,786,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1087,1090,1093,1095,1098,1100,1103,1106,1109,1112,1115,1116,1119,1122,1124,1126,1129,1132,1135,1138,1141,1144,1146,1148,1151,1154,1157,1159,1162,1165,1168,1170,1171,1173,1176,1179,1181,1183,1186,1188,1191,1194,1196],{"date":311,"close":312},"2024-05-10",26.329999923706055,{"date":314,"close":315},"2024-05-17",26.75,{"date":317,"close":318},"2024-05-24",25.270000457763672,{"date":320,"close":321},"2024-05-31",27.25,{"date":323,"close":324},"2024-06-07",26.690000534057617,{"date":326,"close":327},"2024-06-14",26.049999237060547,{"date":329,"close":330},"2024-06-21",25.84000015258789,{"date":332,"close":333},"2024-06-28",26.440000534057617,{"date":335,"close":336},"2024-07-05",26.1299991607666,{"date":338,"close":339},"2024-07-12",26.209999084472656,{"date":341,"close":342},"2024-07-19",26.850000381469727,{"date":344,"close":345},"2024-07-26",28.030000686645508,{"date":347,"close":348},"2024-08-02",26.989999771118164,{"date":350,"close":351},"2024-08-09",27.510000228881836,{"date":353,"close":354},"2024-08-16",28.1200008392334,{"date":356,"close":357},"2024-08-23",28.469999313354492,{"date":359,"close":360},"2024-08-30",32.599998474121094,{"date":362,"close":363},"2024-09-06",32.41999816894531,{"date":365,"close":366},"2024-09-13",33.290000915527344,{"date":368,"close":369},"2024-09-20",32.9900016784668,{"date":371,"close":372},"2024-09-27",32.75,{"date":374,"close":375},"2024-10-04",32.150001525878906,{"date":377,"close":378},"2024-10-11",32.59000015258789,{"date":380,"close":381},"2024-10-18",32.040000915527344,{"date":383,"close":384},"2024-10-25",32.04999923706055,{"date":386,"close":387},"2024-11-01",31.920000076293945,{"date":389,"close":390},"2024-11-08",33.7400016784668,{"date":392,"close":393},"2024-11-15",33.529998779296875,{"date":395,"close":396},"2024-11-22",34.279998779296875,{"date":398,"close":399},"2024-11-29",35.09000015258789,{"date":401,"close":402},"2024-12-06",32.5,{"date":404,"close":405},"2024-12-13",32.4900016784668,{"date":407,"close":408},"2024-12-20",32.029998779296875,{"date":410,"close":411},"2024-12-27",32.02000045776367,{"date":413,"close":414},"2025-01-03",31.489999771118164,{"date":416,"close":417},"2025-01-10",30.81999969482422,{"date":419,"close":420},"2025-01-17",31.530000686645508,{"date":422,"close":423},"2025-01-24",31.549999237060547,{"date":425,"close":426},"2025-01-31",33.38999938964844,{"date":428,"close":429},"2025-02-07",34.290000915527344,{"date":431,"close":432},"2025-02-14",35.349998474121094,{"date":434,"close":435},"2025-02-21",33.470001220703125,{"date":437,"close":438},"2025-02-28",32.70000076293945,{"date":440,"close":441},"2025-03-07",32.27000045776367,{"date":443,"close":444},"2025-03-14",31.239999771118164,{"date":446,"close":447},"2025-03-21",30.3700008392334,{"date":449,"close":450},"2025-03-28",31.100000381469727,{"date":452,"close":453},"2025-04-04",29.809999465942383,{"date":455,"close":456},"2025-04-11",30.209999084472656,{"date":458,"close":459},"2025-04-17",29.649999618530273,{"date":461,"close":462},"2025-04-25",30.950000762939453,{"date":464,"close":465},"2025-05-02",31.18000030517578,{"date":467,"close":468},"2025-05-09",31.420000076293945,{"date":470,"close":471},"2025-05-16",32.279998779296875,{"date":473,"close":474},"2025-05-23",31.09000015258789,{"date":476,"close":477},"2025-05-30",37.81999969482422,{"date":479,"close":480},"2025-06-06",37.40999984741211,{"date":482,"close":483},"2025-06-13",35.56999969482422,{"date":485,"close":486},"2025-06-20",34.310001373291016,{"date":488,"close":489},"2025-06-25",34.13999938964844,{"date":491,"close":489},"2025-06-26",{"date":493,"close":494},"2025-06-27",34,{"date":496,"close":497},"2025-06-30",34.16999816894531,{"date":499,"close":500},"2025-07-01",33.70000076293945,{"date":502,"close":503},"2025-07-02",32.81999969482422,{"date":505,"close":506},"2025-07-03",33.2599983215332,{"date":508,"close":509},"2025-07-07",33.15999984741211,{"date":511,"close":512},"2025-07-08",33.58000183105469,{"date":514,"close":515},"2025-07-09",33.72999954223633,{"date":517,"close":518},"2025-07-10",33.209999084472656,{"date":520,"close":521},"2025-07-11",32.400001525878906,{"date":523,"close":524},"2025-07-14",32.54999923706055,{"date":526,"close":527},"2025-07-15",32.06999969482422,{"date":529,"close":530},"2025-07-16",32.439998626708984,{"date":532,"close":405},"2025-07-17",{"date":534,"close":535},"2025-07-18",32.43000030517578,{"date":537,"close":538},"2025-07-21",32.86000061035156,{"date":540,"close":541},"2025-07-22",33.09000015258789,{"date":543,"close":544},"2025-07-23",33.02000045776367,{"date":546,"close":547},"2025-07-24",33.040000915527344,{"date":549,"close":369},"2025-07-25",{"date":551,"close":552},"2025-07-28",32.869998931884766,{"date":554,"close":372},"2025-07-29",{"date":556,"close":557},"2025-07-30",32.5099983215332,{"date":559,"close":560},"2025-07-31",32.099998474121094,{"date":562,"close":563},"2025-08-01",31.59000015258789,{"date":565,"close":566},"2025-08-04",31.979999542236328,{"date":568,"close":569},"2025-08-05",31.56999969482422,{"date":571,"close":572},"2025-08-06",31.989999771118164,{"date":574,"close":575},"2025-08-07",31.93000030517578,{"date":577,"close":578},"2025-08-08",31.809999465942383,{"date":580,"close":581},"2025-08-11",31.040000915527344,{"date":583,"close":584},"2025-08-12",31.059999465942383,{"date":586,"close":587},"2025-08-13",31.68000030517578,{"date":589,"close":590},"2025-08-14",31.030000686645508,{"date":592,"close":563},"2025-08-15",{"date":594,"close":595},"2025-08-18",31.6299991607666,{"date":597,"close":598},"2025-08-19",31.510000228881836,{"date":600,"close":601},"2025-08-20",31.520000457763672,{"date":603,"close":465},"2025-08-21",{"date":605,"close":606},"2025-08-22",31.799999237060547,{"date":608,"close":468},"2025-08-25",{"date":610,"close":611},"2025-08-26",31.15999984741211,{"date":613,"close":614},"2025-08-27",32.459999084472656,{"date":616,"close":617},"2025-08-28",32.83000183105469,{"date":619,"close":620},"2025-08-29",32.630001068115234,{"date":622,"close":623},"2025-09-02",32.20000076293945,{"date":625,"close":626},"2025-09-03",32.36000061035156,{"date":628,"close":629},"2025-09-04",32.7400016784668,{"date":631,"close":632},"2025-09-05",32.77000045776367,{"date":634,"close":635},"2025-09-08",33.11000061035156,{"date":637,"close":638},"2025-09-09",33.54999923706055,{"date":640,"close":438},"2025-09-10",{"date":642,"close":643},"2025-09-11",33,{"date":645,"close":614},"2025-09-12",{"date":647,"close":557},"2025-09-15",{"date":649,"close":650},"2025-09-16",32.52000045776367,{"date":652,"close":629},"2025-09-17",{"date":654,"close":655},"2025-09-18",32.29999923706055,{"date":657,"close":658},"2025-09-19",32.16999816894531,{"date":660,"close":661},"2025-09-22",32.40999984741211,{"date":663,"close":664},"2025-09-23",32.369998931884766,{"date":666,"close":667},"2025-09-24",32.31999969482422,{"date":669,"close":655},"2025-09-25",{"date":671,"close":664},"2025-09-26",{"date":673,"close":674},"2025-09-29",32.290000915527344,{"date":676,"close":441},"2025-09-30",{"date":678,"close":679},"2025-10-01",32.08000183105469,{"date":681,"close":402},"2025-10-02",{"date":683,"close":375},"2025-10-03",{"date":685,"close":686},"2025-10-06",33.06999969482422,{"date":688,"close":689},"2025-10-07",32.779998779296875,{"date":691,"close":547},"2025-10-08",{"date":693,"close":694},"2025-10-09",33.029998779296875,{"date":696,"close":697},"2025-10-10",32.939998626708984,{"date":699,"close":372},"2025-10-13",{"date":701,"close":702},"2025-10-14",32.650001525878906,{"date":704,"close":705},"2025-10-15",32.72999954223633,{"date":707,"close":708},"2025-10-16",32.47999954223633,{"date":710,"close":620},"2025-10-17",{"date":712,"close":713},"2025-10-20",33.08000183105469,{"date":715,"close":393},"2025-10-21",{"date":717,"close":718},"2025-10-22",33.4900016784668,{"date":720,"close":721},"2025-10-23",33.279998779296875,{"date":723,"close":724},"2025-10-24",33.150001525878906,{"date":726,"close":727},"2025-10-27",32.689998626708984,{"date":729,"close":730},"2025-10-28",32.63999938964844,{"date":732,"close":733},"2025-10-29",31.670000076293945,{"date":735,"close":736},"2025-10-30",31.850000381469727,{"date":738,"close":739},"2025-10-31",32.09000015258789,{"date":741,"close":742},"2025-11-03",32.22999954223633,{"date":744,"close":601},"2025-11-04",{"date":746,"close":747},"2025-11-05",31.3700008392334,{"date":749,"close":750},"2025-11-06",31.110000610351562,{"date":752,"close":753},"2025-11-07",31.350000381469727,{"date":755,"close":756},"2025-11-10",31.950000762939453,{"date":758,"close":759},"2025-11-11",32.11000061035156,{"date":761,"close":762},"2025-11-12",31.959999084472656,{"date":764,"close":572},"2025-11-13",{"date":766,"close":767},"2025-11-14",32.0099983215332,{"date":769,"close":770},"2025-11-17",30.75,{"date":772,"close":773},"2025-11-18",29.6299991607666,{"date":775,"close":776},"2025-11-19",29.170000076293945,{"date":778,"close":779},"2025-11-20",28.979999542236328,{"date":781,"close":782},"2025-11-21",30.299999237060547,{"date":784,"close":785},"2025-11-24",30.049999237060547,{"date":787,"close":177},"2025-11-25",{"date":789,"close":790},"2025-11-26",29.68000030517578,{"date":792,"close":793},"2025-11-28",29.540000915527344,{"date":795,"close":796},"2025-12-01",29.360000610351562,{"date":798,"close":799},"2025-12-02",30.170000076293945,{"date":801,"close":802},"2025-12-03",32.18000030517578,{"date":804,"close":578},"2025-12-04",{"date":806,"close":807},"2025-12-05",31.6200008392334,{"date":809,"close":810},"2025-12-08",31.25,{"date":812,"close":813},"2025-12-09",31.280000686645508,{"date":815,"close":816},"2025-12-10",30.389999389648438,{"date":818,"close":819},"2025-12-11",30.190000534057617,{"date":821,"close":822},"2025-12-12",30.1299991607666,{"date":824,"close":825},"2025-12-15",29.709999084472656,{"date":827,"close":828},"2025-12-16",30.010000228881836,{"date":830,"close":831},"2025-12-17",30.18000030517578,{"date":833,"close":834},"2025-12-18",30.229999542236328,{"date":836,"close":837},"2025-12-19",30.440000534057617,{"date":839,"close":840},"2025-12-22",30.139999389648438,{"date":842,"close":843},"2025-12-23",29.760000228881836,{"date":845,"close":846},"2025-12-24",29.799999237060547,{"date":848,"close":849},"2025-12-26",30.079999923706055,{"date":851,"close":852},"2025-12-29",30.6299991607666,{"date":854,"close":855},"2025-12-30",30.40999984741211,{"date":857,"close":858},"2025-12-31",29.90999984741211,{"date":860,"close":861},"2026-01-02",28.829999923706055,{"date":863,"close":864},"2026-01-05",28.540000915527344,{"date":866,"close":867},"2026-01-06",29.1299991607666,{"date":869,"close":828},"2026-01-07",{"date":871,"close":872},"2026-01-08",29.56999969482422,{"date":874,"close":825},"2026-01-09",{"date":876,"close":877},"2026-01-12",29.579999923706055,{"date":879,"close":880},"2026-01-13",28.190000534057617,{"date":882,"close":883},"2026-01-14",27.280000686645508,{"date":885,"close":886},"2026-01-15",26.56999969482422,{"date":888,"close":889},"2026-01-16",25.850000381469727,{"date":891,"close":892},"2026-01-20",25.8799991607666,{"date":894,"close":895},"2026-01-21",26.020000457763672,{"date":897,"close":898},"2026-01-22",26.639999389648438,{"date":900,"close":901},"2026-01-23",26.479999542236328,{"date":903,"close":904},"2026-01-26",26.8799991607666,{"date":906,"close":907},"2026-01-27",26.559999465942383,{"date":909,"close":910},"2026-01-28",26.469999313354492,{"date":912,"close":913},"2026-01-29",25.489999771118164,{"date":915,"close":916},"2026-01-30",25.350000381469727,{"date":918,"close":892},"2026-02-02",{"date":920,"close":921},"2026-02-03",24.290000915527344,{"date":923,"close":924},"2026-02-04",24.729999542236328,{"date":926,"close":927},"2026-02-05",24.309999465942383,{"date":929,"close":930},"2026-02-06",24.670000076293945,{"date":932,"close":933},"2026-02-09",24.520000457763672,{"date":935,"close":936},"2026-02-10",24.489999771118164,{"date":938,"close":939},"2026-02-11",23.329999923706055,{"date":941,"close":942},"2026-02-12",22.799999237060547,{"date":944,"close":945},"2026-02-13",23.190000534057617,{"date":947,"close":948},"2026-02-17",22.68000030517578,{"date":950,"close":951},"2026-02-18",22.780000686645508,{"date":953,"close":954},"2026-02-19",22.719999313354492,{"date":956,"close":957},"2026-02-20",22.8700008392334,{"date":959,"close":960},"2026-02-23",21.81999969482422,{"date":962,"close":963},"2026-02-24",22.81999969482422,{"date":965,"close":966},"2026-02-25",23.010000228881836,{"date":968,"close":969},"2026-02-26",23.899999618530273,{"date":971,"close":972},"2026-02-27",23.549999237060547,{"date":974,"close":975},"2026-03-02",23.579999923706055,{"date":977,"close":978},"2026-03-03",23.920000076293945,{"date":980,"close":981},"2026-03-04",26.350000381469727,{"date":983,"close":984},"2026-03-05",26.100000381469727,{"date":986,"close":987},"2026-03-06",25.649999618530273,{"date":989,"close":990},"2026-03-09",25.440000534057617,{"date":992,"close":993},"2026-03-10",24.829999923706055,{"date":995,"close":996},"2026-03-11",24.65999984741211,{"date":998,"close":999},"2026-03-12",24.700000762939453,{"date":1001,"close":1002},"2026-03-13",24.889999389648438,{"date":1004,"close":1005},"2026-03-16",24.350000381469727,{"date":1007,"close":1008},"2026-03-17",24.459999084472656,{"date":1010,"close":1011},"2026-03-18",24.639999389648438,{"date":1013,"close":1014},"2026-03-19",23.860000610351562,{"date":1016,"close":1017},"2026-03-20",24.6200008392334,{"date":1019,"close":933},"2026-03-23",{"date":1021,"close":1022},"2026-03-24",23.600000381469727,{"date":1024,"close":1025},"2026-03-25",23.65999984741211,{"date":1027,"close":1028},"2026-03-26",23.81999969482422,{"date":1030,"close":1031},"2026-03-27",23.06999969482422,{"date":1033,"close":1034},"2026-03-30",23.31999969482422,{"date":1036,"close":1037},"2026-03-31",23.639999389648438,{"date":1039,"close":1040},"2026-04-01",23.670000076293945,{"date":1042,"close":1043},"2026-04-02",24.020000457763672,{"date":1045,"close":1046},"2026-04-06",24.170000076293945,{"date":1048,"close":1049},"2026-04-07",24.010000228881836,{"date":1051,"close":1052},"2026-04-08",23.18000030517578,{"date":1054,"close":1055},"2026-04-09",22.440000534057617,{"date":1057,"close":1058},"2026-04-10",21.3700008392334,{"date":1060,"close":1061},"2026-04-13",22.350000381469727,{"date":1063,"close":1064},"2026-04-14",22.31999969482422,{"date":1066,"close":1067},"2026-04-15",23.809999465942383,{"date":1069,"close":1070},"2026-04-16",23.889999389648438,{"date":1072,"close":1073},"2026-04-17",23.75,{"date":1075,"close":1076},"2026-04-20",23.940000534057617,{"date":1078,"close":1079},"2026-04-21",24.329999923706055,{"date":1081,"close":933},"2026-04-22",{"date":1083,"close":1084},"2026-04-23",23.540000915527344,{"date":1086,"close":921},"2026-04-24",{"date":1088,"close":1089},"2026-04-27",24.059999465942383,{"date":1091,"close":1092},"2026-04-28",24.5,{"date":1094,"close":996},"2026-04-29",{"date":1096,"close":1097},"2026-04-30",24.200000762939453,{"date":231,"close":1099},25.010000228881836,{"date":1101,"close":1102},"2026-05-04",25.219999313354492,{"date":1104,"close":1105},"2026-05-05",25.209999084472656,{"date":1107,"close":1108},"2026-05-06",24.239999771118164,{"date":1110,"close":1111},"2026-05-07",25.690000534057617,{"date":1113,"close":1114},"2026-05-08",25.719999313354492,{"date":216,"close":1092},{"date":1117,"close":1118},"2026-05-12",24.049999237060547,{"date":1120,"close":1121},"2026-05-13",23.719999313354492,{"date":1123,"close":1089},"2026-05-14",{"date":1125,"close":930},"2026-05-15",{"date":1127,"close":1128},"2026-05-18",25.770000457763672,{"date":1130,"close":1131},"2026-05-19",25.700000762939453,{"date":1133,"close":1134},"2026-05-20",25.739999771118164,{"date":1136,"close":1137},"2026-05-21",25.399999618530273,{"date":1139,"close":1140},"2026-05-22",25.899999618530273,{"date":1142,"close":1143},"2026-05-26",25.6200008392334,{"date":1145,"close":930},"2026-05-27",{"date":205,"close":1147},25.25,{"date":1149,"close":1150},"2026-05-29",26.959999084472656,{"date":1152,"close":1153},"2026-06-01",28.790000915527344,{"date":1155,"close":1156},"2026-06-02",27.65999984741211,{"date":1158,"close":324},"2026-06-03",{"date":1160,"close":1161},"2026-06-04",26.770000457763672,{"date":1163,"close":1164},"2026-06-05",26.68000030517578,{"date":1166,"close":1167},"2026-06-08",26.549999237060547,{"date":196,"close":1169},26.540000915527344,{"date":175,"close":901},{"date":1172,"close":913},"2026-06-11",{"date":1174,"close":1175},"2026-06-12",25.389999389648438,{"date":1177,"close":1178},"2026-06-15",25.510000228881836,{"date":1180,"close":987},"2026-06-16",{"date":157,"close":1182},24.940000534057617,{"date":1184,"close":1185},"2026-06-18",24.84000015258789,{"date":125,"close":1187},24.360000610351562,{"date":1189,"close":1190},"2026-06-23",24.979999542236328,{"date":1192,"close":1193},"2026-06-24",25.459999084472656,{"date":44,"close":1195},24.93000030517578,{"date":54,"close":1197},26.459999084472656,{"count":263,"fetchedAt":1199,"source":256},"2026-06-30T04:02:32.285Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1201},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782792152253]