[{"data":1,"prerenderedAt":1435},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$ffaItBWWUjaNBDqq8YlKOO0jvMaOboeRxWJFSBM1W7u4":25,"ticker-mcap-BOXL":111,"ticker-profile-BOXL":118,"ticker-earnings-BOXL":132,"ticker-congress-BOXL":136,"i-lucide:info":1433},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":107},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1624512","Boxlight Corp","Services","BOXL",[33,51,60,73,83,93,100],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T19:59:21.000Z","0001624512-26-000027-0",null,"Marklew Shaun","Chief Technology Officer","D",30.599999999999998,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905963\u002F000162451226000027\u002F0001624512-26-000027-index.htm",3,774,86.69999999999999,"S","2025-11-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-11T19:55:19.000Z",{"cik":28,"filedAt":50,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001624512-26-000025-0",29.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905963\u002F000162451226000025\u002F0001624512-26-000025-index.htm",2,791,63.96,"2025-11-24",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"2026-06-11T19:49:06.000Z","0001624512-26-000023-0","Nance Henry","Chief Operating Officer",0.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650636\u002F000162451226000023\u002F0001624512-26-000023-index.htm",13,1240,11.57,"2026-05-25",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":72},"2026-06-11T19:44:37.000Z",{"cik":28,"filedAt":72,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001624512-26-000021-0",1.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650636\u002F000162451226000021\u002F0001624512-26-000021-index.htm",22,1253,34.1,"2026-02-25",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":82},"2026-06-11T19:42:37.000Z",{"cik":28,"filedAt":82,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001624512-26-000017-0",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650636\u002F000162451226000017\u002F0001624512-26-000017-index.htm",16,1275,26.4,"2026-02-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":92},"2026-06-11T19:36:43.000Z",{"cik":28,"filedAt":92,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":55,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":98},"0001624512-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650636\u002F000162451226000015\u002F0001624512-26-000015-index.htm",1291,56.099999999999994,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":99},"2026-06-11T19:32:15.000Z",{"cik":28,"filedAt":99,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":106},"0001624512-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650636\u002F000162451226000013\u002F0001624512-26-000013-index.htm",1,1301,39.36,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":108,"fetchedAt":109,"source":110},7,"2026-06-13T06:02:09.361Z","sqlite",{"data":112,"meta":116},{"value":113,"quality":114,"closeDate":115,"ageDays":103},2941654.700828612,"fresh","2026-06-12",{"count":103,"fetchedAt":117,"source":110},"2026-06-13T06:02:09.368Z",{"data":119,"meta":131},{"ticker":31,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":36,"marketCap":36,"beta":128,"range52w":129,"fetchedAt":130},"Henry F. Nance","Consumer Electronics",159,"2017-11-30","US","GA","Duluth","https:\u002F\u002Fboxlight.com",0.773,"0.662-60.9","2026-06-11T20:00:36.657Z",{"count":103,"fetchedAt":117,"source":110},{"data":133,"meta":135},{"ticker":31,"points":134},[],{"count":103,"fetchedAt":117,"source":110},{"data":137,"meta":1431},{"congressTrades":138,"insiderTrades":139,"priceHistory":152,"ticker":31},[],[140,143,145,146,147,148,150],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":41,"shares":142,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},5.1,17,{"cik":28,"filedAt":50,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},4.92,{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":28,"filedAt":72,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80},{"cik":28,"filedAt":82,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":28,"filedAt":92,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":141,"rawFilingUrl":95,"shares":149,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":46},11,{"cik":28,"filedAt":99,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":102,"shares":151,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":58},8,[153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,200,203,206,209,212,215,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,275,277,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,483,486,489,492,495,497,499,502,504,507,510,513,516,519,522,525,528,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,790,793,795,797,800,803,805,808,810,813,815,818,821,824,827,829,832,834,837,839,842,845,848,851,854,857,859,861,864,866,869,872,874,876,879,881,884,887,890,892,895,898,901,903,905,907,910,913,915,918,921,923,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,968,970,972,974,977,979,981,984,986,989,992,994,996,998,1000,1003,1005,1007,1010,1013,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1066,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1194,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1231,1234,1237,1238,1240,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1269,1272,1275,1278,1281,1284,1286,1288,1291,1294,1296,1298,1300,1303,1305,1307,1310,1313,1315,1317,1320,1322,1324,1327,1330,1332,1335,1337,1339,1341,1344,1346,1348,1350,1352,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429],{"date":154,"close":155},"2021-06-18",631.2000122070312,{"date":157,"close":158},"2021-06-25",621.5999755859375,{"date":160,"close":161},"2021-07-02",552,{"date":163,"close":164},"2021-07-09",532.7999877929688,{"date":166,"close":167},"2021-07-16",484.79998779296875,{"date":169,"close":170},"2021-07-23",470.3999938964844,{"date":172,"close":173},"2021-07-30",460.79998779296875,{"date":175,"close":176},"2021-08-06",472.79998779296875,{"date":178,"close":179},"2021-08-13",537.5999755859375,{"date":181,"close":182},"2021-08-20",499.20001220703125,{"date":184,"close":185},"2021-08-27",619.2000122070312,{"date":187,"close":188},"2021-09-03",624,{"date":190,"close":191},"2021-09-10",576,{"date":193,"close":194},"2021-09-17",580.7999877929688,{"date":196,"close":197},"2021-09-24",549.5999755859375,{"date":199,"close":164},"2021-10-01",{"date":201,"close":202},"2021-10-08",516,{"date":204,"close":205},"2021-10-15",518.4000244140625,{"date":207,"close":208},"2021-10-22",506.3999938964844,{"date":210,"close":211},"2021-10-29",535.2000122070312,{"date":213,"close":214},"2021-11-05",561.5999755859375,{"date":216,"close":173},"2021-11-12",{"date":218,"close":219},"2021-11-19",400.79998779296875,{"date":221,"close":222},"2021-11-26",410.3999938964844,{"date":224,"close":225},"2021-12-03",338.3999938964844,{"date":227,"close":228},"2021-12-10",352.79998779296875,{"date":230,"close":231},"2021-12-17",316.79998779296875,{"date":233,"close":234},"2021-12-23",336,{"date":236,"close":237},"2021-12-31",331.20001220703125,{"date":239,"close":240},"2022-01-07",295.20001220703125,{"date":242,"close":243},"2022-01-14",266.3999938964844,{"date":245,"close":246},"2022-01-21",254.39999389648438,{"date":248,"close":249},"2022-01-28",247.1999969482422,{"date":251,"close":252},"2022-02-04",259.20001220703125,{"date":254,"close":255},"2022-02-11",268.79998779296875,{"date":257,"close":258},"2022-02-18",297.6000061035156,{"date":260,"close":261},"2022-02-25",276,{"date":263,"close":264},"2022-03-04",249.60000610351562,{"date":266,"close":267},"2022-03-11",261.6000061035156,{"date":269,"close":258},"2022-03-18",{"date":271,"close":272},"2022-03-25",302.3999938964844,{"date":274,"close":261},"2022-04-01",{"date":276,"close":243},"2022-04-08",{"date":278,"close":246},"2022-04-14",{"date":280,"close":281},"2022-04-22",240,{"date":283,"close":284},"2022-04-29",234.47999572753906,{"date":286,"close":287},"2022-05-06",256.79998779296875,{"date":289,"close":290},"2022-05-13",237.60000610351562,{"date":292,"close":293},"2022-05-20",230.8800048828125,{"date":295,"close":296},"2022-05-27",208.8000030517578,{"date":298,"close":299},"2022-06-03",201.83999633789062,{"date":301,"close":302},"2022-06-10",179.52000427246094,{"date":304,"close":305},"2022-06-17",165.36000061035156,{"date":307,"close":308},"2022-06-24",177.1199951171875,{"date":310,"close":311},"2022-07-01",162,{"date":313,"close":314},"2022-07-08",164.63999938964844,{"date":316,"close":317},"2022-07-15",165.1199951171875,{"date":319,"close":320},"2022-07-22",140.39999389648438,{"date":322,"close":323},"2022-07-29",125.04000091552734,{"date":325,"close":326},"2022-08-05",157.44000244140625,{"date":328,"close":329},"2022-08-12",180,{"date":331,"close":332},"2022-08-19",166.8000030517578,{"date":334,"close":335},"2022-08-26",151.1999969482422,{"date":337,"close":338},"2022-09-02",158.39999389648438,{"date":340,"close":341},"2022-09-09",160.8000030517578,{"date":343,"close":344},"2022-09-16",149.52000427246094,{"date":346,"close":347},"2022-09-23",142.8000030517578,{"date":349,"close":350},"2022-09-30",148.8000030517578,{"date":352,"close":335},"2022-10-07",{"date":354,"close":355},"2022-10-14",120,{"date":357,"close":358},"2022-10-21",119.27999877929688,{"date":360,"close":361},"2022-10-28",125.76000213623047,{"date":363,"close":364},"2022-11-04",116.4000015258789,{"date":366,"close":367},"2022-11-11",115.91999816894531,{"date":369,"close":370},"2022-11-18",100.80000305175781,{"date":372,"close":373},"2022-11-25",102.72000122070312,{"date":375,"close":376},"2022-12-02",93.83999633789062,{"date":378,"close":379},"2022-12-09",79.19999694824219,{"date":381,"close":382},"2022-12-16",77.5199966430664,{"date":384,"close":385},"2022-12-23",72.4800033569336,{"date":387,"close":388},"2022-12-30",74.63999938964844,{"date":390,"close":391},"2023-01-06",78,{"date":393,"close":394},"2023-01-13",88.31999969482422,{"date":396,"close":397},"2023-01-20",84,{"date":399,"close":400},"2023-01-27",90.95999908447266,{"date":402,"close":403},"2023-02-03",110.4000015258789,{"date":405,"close":406},"2023-02-10",96.95999908447266,{"date":408,"close":409},"2023-02-17",163.1999969482422,{"date":411,"close":412},"2023-02-24",149.0399932861328,{"date":414,"close":415},"2023-03-03",132.9600067138672,{"date":417,"close":418},"2023-03-10",117.83999633789062,{"date":420,"close":421},"2023-03-17",106.31999969482422,{"date":423,"close":424},"2023-03-24",91.19999694824219,{"date":426,"close":427},"2023-03-31",91.91999816894531,{"date":429,"close":430},"2023-04-06",91.68000030517578,{"date":432,"close":433},"2023-04-14",90.23999786376953,{"date":435,"close":436},"2023-04-21",84.72000122070312,{"date":438,"close":439},"2023-04-28",84.23999786376953,{"date":441,"close":442},"2023-05-05",82.08000183105469,{"date":444,"close":445},"2023-05-12",73.68000030517578,{"date":447,"close":448},"2023-05-19",72.95999908447266,{"date":450,"close":451},"2023-05-26",67.19999694824219,{"date":453,"close":454},"2023-06-02",73.19999694824219,{"date":456,"close":457},"2023-06-09",74.4000015258789,{"date":459,"close":460},"2023-06-16",68.4000015258789,{"date":462,"close":463},"2023-06-23",60.29999923706055,{"date":465,"close":466},"2023-06-30",66.5999984741211,{"date":468,"close":469},"2023-07-07",69.5999984741211,{"date":471,"close":472},"2023-07-14",73.5,{"date":474,"close":475},"2023-07-21",67.80000305175781,{"date":477,"close":478},"2023-07-28",68.0999984741211,{"date":480,"close":460},"2023-08-04",{"date":482,"close":466},"2023-08-11",{"date":484,"close":485},"2023-08-18",55.79999923706055,{"date":487,"close":488},"2023-08-25",59.70000076293945,{"date":490,"close":491},"2023-09-01",62.70000076293945,{"date":493,"close":494},"2023-09-08",59.099998474121094,{"date":496,"close":475},"2023-09-15",{"date":498,"close":491},"2023-09-22",{"date":500,"close":501},"2023-09-29",57.29999923706055,{"date":503,"close":485},"2023-10-06",{"date":505,"close":506},"2023-10-13",52.79999923706055,{"date":508,"close":509},"2023-10-20",54,{"date":511,"close":512},"2023-10-27",51.599998474121094,{"date":514,"close":515},"2023-11-03",50.54999923706055,{"date":517,"close":518},"2023-11-10",41.099998474121094,{"date":520,"close":521},"2023-11-17",33,{"date":523,"close":524},"2023-11-24",32.400001525878906,{"date":526,"close":527},"2023-12-01",32.70000076293945,{"date":529,"close":527},"2023-12-08",{"date":531,"close":524},"2023-12-15",{"date":533,"close":534},"2023-12-22",31.5,{"date":536,"close":537},"2023-12-29",32.099998474121094,{"date":539,"close":540},"2024-01-05",31.200000762939453,{"date":542,"close":543},"2024-01-12",30.600000381469727,{"date":545,"close":546},"2024-01-19",24.450000762939453,{"date":548,"close":549},"2024-01-26",27,{"date":551,"close":552},"2024-02-02",26.940000534057617,{"date":554,"close":555},"2024-02-09",25.170000076293945,{"date":557,"close":558},"2024-02-16",25.229999542236328,{"date":560,"close":561},"2024-02-23",23.700000762939453,{"date":563,"close":564},"2024-03-01",25.559999465942383,{"date":566,"close":567},"2024-03-08",27.56999969482422,{"date":569,"close":570},"2024-03-15",21.899999618530273,{"date":572,"close":573},"2024-03-22",21.6299991607666,{"date":575,"close":576},"2024-03-28",19.6200008392334,{"date":578,"close":579},"2024-04-05",18.360000610351562,{"date":581,"close":582},"2024-04-12",18.420000076293945,{"date":584,"close":585},"2024-04-19",15.569999694824219,{"date":587,"close":588},"2024-04-26",15.989999771118164,{"date":590,"close":591},"2024-05-03",18.899999618530273,{"date":593,"close":594},"2024-05-10",18.600000381469727,{"date":596,"close":597},"2024-05-17",21.239999771118164,{"date":599,"close":600},"2024-05-24",20.850000381469727,{"date":602,"close":603},"2024-05-31",22.200000762939453,{"date":605,"close":606},"2024-06-07",20.700000762939453,{"date":608,"close":609},"2024-06-14",21.600000381469727,{"date":611,"close":612},"2024-06-21",21.209999084472656,{"date":614,"close":615},"2024-06-28",18.329999923706055,{"date":617,"close":618},"2024-07-05",19.200000762939453,{"date":620,"close":621},"2024-07-12",19.5,{"date":623,"close":594},"2024-07-19",{"date":625,"close":626},"2024-07-26",18.030000686645508,{"date":628,"close":629},"2024-08-02",16.649999618530273,{"date":631,"close":632},"2024-08-09",14.819999694824219,{"date":634,"close":635},"2024-08-16",13.770000457763672,{"date":637,"close":638},"2024-08-23",13.59000015258789,{"date":640,"close":641},"2024-08-30",13.050000190734863,{"date":643,"close":644},"2024-09-06",13.680000305175781,{"date":646,"close":647},"2024-09-13",13.619999885559082,{"date":649,"close":650},"2024-09-20",13.40999984741211,{"date":652,"close":653},"2024-09-27",13.920000076293945,{"date":655,"close":656},"2024-10-04",14.279999732971191,{"date":658,"close":659},"2024-10-11",13.710000038146973,{"date":661,"close":662},"2024-10-18",13.739999771118164,{"date":664,"close":665},"2024-10-25",14.100000381469727,{"date":667,"close":668},"2024-11-01",13.800000190734863,{"date":670,"close":671},"2024-11-08",17.06999969482422,{"date":673,"close":674},"2024-11-15",12.359999656677246,{"date":676,"close":677},"2024-11-22",12.300000190734863,{"date":679,"close":680},"2024-11-29",12.930000305175781,{"date":682,"close":683},"2024-12-06",12.029999732971191,{"date":685,"close":686},"2024-12-13",12.899999618530273,{"date":688,"close":689},"2024-12-20",10.770000457763672,{"date":691,"close":692},"2024-12-27",12.239999771118164,{"date":694,"close":668},"2025-01-03",{"date":696,"close":697},"2025-01-10",26.3700008392334,{"date":699,"close":700},"2025-01-17",27.299999237060547,{"date":702,"close":543},"2025-01-24",{"date":704,"close":705},"2025-01-31",24.600000381469727,{"date":707,"close":708},"2025-02-07",17.100000381469727,{"date":710,"close":711},"2025-02-14",13.4399995803833,{"date":713,"close":594},"2025-02-21",{"date":715,"close":716},"2025-02-28",10.979999542236328,{"date":718,"close":719},"2025-03-07",9.791999816894531,{"date":721,"close":722},"2025-03-14",8.460000038146973,{"date":724,"close":725},"2025-03-21",9.720000267028809,{"date":727,"close":728},"2025-03-28",9.600000381469727,{"date":730,"close":731},"2025-04-04",7.679999828338623,{"date":733,"close":734},"2025-04-11",7.668000221252441,{"date":736,"close":737},"2025-04-17",8.579999923706055,{"date":739,"close":740},"2025-04-25",9.300000190734863,{"date":742,"close":743},"2025-05-02",9.180000305175781,{"date":745,"close":746},"2025-05-09",9,{"date":748,"close":749},"2025-05-16",10.289999961853027,{"date":751,"close":752},"2025-05-23",10.020000457763672,{"date":754,"close":755},"2025-05-30",10.5600004196167,{"date":757,"close":758},"2025-06-06",10.932000160217285,{"date":760,"close":761},"2025-06-11",11.562000274658203,{"date":763,"close":764},"2025-06-12",11.15999984741211,{"date":766,"close":767},"2025-06-13",10.781999588012695,{"date":769,"close":770},"2025-06-16",11.100000381469727,{"date":772,"close":773},"2025-06-17",10.859999656677246,{"date":775,"close":776},"2025-06-18",11.112000465393066,{"date":778,"close":779},"2025-06-20",10.619999885559082,{"date":781,"close":782},"2025-06-23",10.199999809265137,{"date":784,"close":779},"2025-06-24",{"date":786,"close":787},"2025-06-25",10.4399995803833,{"date":789,"close":755},"2025-06-26",{"date":791,"close":792},"2025-06-27",10.5,{"date":794,"close":755},"2025-06-30",{"date":796,"close":770},"2025-07-01",{"date":798,"close":799},"2025-07-02",11.586000442504883,{"date":801,"close":802},"2025-07-03",11.9399995803833,{"date":804,"close":677},"2025-07-07",{"date":806,"close":807},"2025-07-08",12.479999542236328,{"date":809,"close":686},"2025-07-09",{"date":811,"close":812},"2025-07-10",12.84000015258789,{"date":814,"close":812},"2025-07-11",{"date":816,"close":817},"2025-07-14",13.199999809265137,{"date":819,"close":820},"2025-07-15",14.789999961853027,{"date":822,"close":823},"2025-07-16",15.0600004196167,{"date":825,"close":826},"2025-07-17",14.34000015258789,{"date":828,"close":812},"2025-07-18",{"date":830,"close":831},"2025-07-21",13.859999656677246,{"date":833,"close":711},"2025-07-22",{"date":835,"close":836},"2025-07-23",13.260000228881836,{"date":838,"close":686},"2025-07-24",{"date":840,"close":841},"2025-07-25",13.020000457763672,{"date":843,"close":844},"2025-07-28",12.539999961853027,{"date":846,"close":847},"2025-07-29",12.65999984741211,{"date":849,"close":850},"2025-07-30",11.520000457763672,{"date":852,"close":853},"2025-07-31",12.180000305175781,{"date":855,"close":856},"2025-08-01",11.784000396728516,{"date":858,"close":677},"2025-08-04",{"date":860,"close":674},"2025-08-05",{"date":862,"close":863},"2025-08-06",12.779999732971191,{"date":865,"close":802},"2025-08-07",{"date":867,"close":868},"2025-08-08",12.720000267028809,{"date":870,"close":871},"2025-08-11",14.015999794006348,{"date":873,"close":662},"2025-08-12",{"date":875,"close":844},"2025-08-13",{"date":877,"close":878},"2025-08-14",11.699999809265137,{"date":880,"close":764},"2025-08-15",{"date":882,"close":883},"2025-08-18",10.692000389099121,{"date":885,"close":886},"2025-08-19",10.680000305175781,{"date":888,"close":889},"2025-08-20",10.319999694824219,{"date":891,"close":792},"2025-08-21",{"date":893,"close":894},"2025-08-22",10.739999771118164,{"date":896,"close":897},"2025-08-25",11.279999732971191,{"date":899,"close":900},"2025-08-26",10.805999755859375,{"date":902,"close":770},"2025-08-27",{"date":904,"close":770},"2025-08-28",{"date":906,"close":894},"2025-08-29",{"date":908,"close":909},"2025-09-02",11.154000282287598,{"date":911,"close":912},"2025-09-03",10.260000228881836,{"date":914,"close":912},"2025-09-04",{"date":916,"close":917},"2025-09-05",10.140000343322754,{"date":919,"close":920},"2025-09-08",10.079999923706055,{"date":922,"close":889},"2025-09-09",{"date":924,"close":912},"2025-09-10",{"date":926,"close":927},"2025-09-11",10.482000350952148,{"date":929,"close":930},"2025-09-12",10.920000076293945,{"date":932,"close":933},"2025-09-15",10.380000114440918,{"date":935,"close":936},"2025-09-16",15.119999885559082,{"date":938,"close":939},"2025-09-17",9.899999618530273,{"date":941,"close":743},"2025-09-18",{"date":943,"close":944},"2025-09-19",9.359999656677246,{"date":946,"close":947},"2025-09-22",28.6200008392334,{"date":949,"close":950},"2025-09-23",17.15999984741211,{"date":952,"close":953},"2025-09-24",17.579999923706055,{"date":955,"close":956},"2025-09-25",15.239999771118164,{"date":958,"close":959},"2025-09-26",15.65999984741211,{"date":961,"close":962},"2025-09-29",14.699999809265137,{"date":964,"close":965},"2025-09-30",14.460000038146973,{"date":967,"close":826},"2025-10-01",{"date":969,"close":831},"2025-10-02",{"date":971,"close":831},"2025-10-03",{"date":973,"close":817},"2025-10-06",{"date":975,"close":976},"2025-10-07",13.380000114440918,{"date":978,"close":686},"2025-10-08",{"date":980,"close":807},"2025-10-09",{"date":982,"close":983},"2025-10-10",11.399999618530273,{"date":985,"close":878},"2025-10-13",{"date":987,"close":988},"2025-10-14",12.0600004196167,{"date":990,"close":991},"2025-10-15",11.34000015258789,{"date":993,"close":716},"2025-10-16",{"date":995,"close":779},"2025-10-17",{"date":997,"close":912},"2025-10-20",{"date":999,"close":782},"2025-10-21",{"date":1001,"close":1002},"2025-10-22",9.84000015258789,{"date":1004,"close":782},"2025-10-23",{"date":1006,"close":920},"2025-10-24",{"date":1008,"close":1009},"2025-10-27",9.779999732971191,{"date":1011,"close":1012},"2025-10-28",9.960000038146973,{"date":1014,"close":740},"2025-10-29",{"date":1016,"close":1017},"2025-10-30",9.119999885559082,{"date":1019,"close":1017},"2025-10-31",{"date":1021,"close":1022},"2025-11-03",8.34000015258789,{"date":1024,"close":1025},"2025-11-04",7.980000019073486,{"date":1027,"close":1028},"2025-11-05",8.279999732971191,{"date":1030,"close":1031},"2025-11-06",7.079999923706055,{"date":1033,"close":1034},"2025-11-07",6.960000038146973,{"date":1036,"close":1037},"2025-11-10",7.5,{"date":1039,"close":1040},"2025-11-11",6.659999847412109,{"date":1042,"close":1040},"2025-11-12",{"date":1044,"close":1045},"2025-11-13",6.300000190734863,{"date":1047,"close":1048},"2025-11-14",6.539999961853027,{"date":1050,"close":1051},"2025-11-17",5.519999980926514,{"date":1053,"close":1054},"2025-11-18",5.24399995803833,{"date":1056,"close":1057},"2025-11-19",5.1539998054504395,{"date":1059,"close":1060},"2025-11-20",4.757999897003174,{"date":1062,"close":1063},"2025-11-21",4.559999942779541,{"date":58,"close":1065},4.920000076293945,{"date":46,"close":1057},{"date":1068,"close":1069},"2025-11-26",5.441999912261963,{"date":1071,"close":1072},"2025-11-28",5.460000038146973,{"date":1074,"close":1075},"2025-12-01",5.159999847412109,{"date":1077,"close":1078},"2025-12-02",4.889999866485596,{"date":1080,"close":1081},"2025-12-03",5.076000213623047,{"date":1083,"close":1084},"2025-12-04",5.573999881744385,{"date":1086,"close":1087},"2025-12-05",4.854000091552734,{"date":1089,"close":1090},"2025-12-08",4.860000133514404,{"date":1092,"close":1054},"2025-12-09",{"date":1094,"close":1095},"2025-12-10",5.23199987411499,{"date":1097,"close":1098},"2025-12-11",5.21999979019165,{"date":1100,"close":1101},"2025-12-12",4.998000144958496,{"date":1103,"close":1104},"2025-12-15",4.619999885559082,{"date":1106,"close":1107},"2025-12-16",4.421999931335449,{"date":1109,"close":1110},"2025-12-17",4.145999908447266,{"date":1112,"close":1113},"2025-12-18",4.044000148773193,{"date":1115,"close":1116},"2025-12-19",3.9600000381469727,{"date":1118,"close":1119},"2025-12-22",3.240000009536743,{"date":1121,"close":1122},"2025-12-23",2.640000104904175,{"date":1124,"close":1125},"2025-12-24",2.309999942779541,{"date":1127,"close":1128},"2025-12-26",2.190000057220459,{"date":1130,"close":55},"2025-12-29",{"date":1132,"close":1133},"2025-12-30",1.909999966621399,{"date":1135,"close":1136},"2025-12-31",1.7000000476837158,{"date":1138,"close":1139},"2026-01-02",1.7300000190734863,{"date":1141,"close":1142},"2026-01-05",1.6399999856948853,{"date":1144,"close":1145},"2026-01-06",1.7100000381469727,{"date":1147,"close":1148},"2026-01-07",1.649999976158142,{"date":1150,"close":1142},"2026-01-08",{"date":1152,"close":1136},"2026-01-09",{"date":1154,"close":1155},"2026-01-12",1.659999966621399,{"date":1157,"close":1158},"2026-01-13",1.6799999475479126,{"date":1160,"close":1161},"2026-01-14",1.4199999570846558,{"date":1163,"close":1164},"2026-01-15",1.309999942779541,{"date":1166,"close":1167},"2026-01-16",1.350000023841858,{"date":1169,"close":1170},"2026-01-20",1.25,{"date":1172,"close":1173},"2026-01-21",1.8200000524520874,{"date":1175,"close":1176},"2026-01-22",1.6699999570846558,{"date":1178,"close":1179},"2026-01-23",1.5800000429153442,{"date":1181,"close":1182},"2026-01-26",1.5,{"date":1184,"close":1185},"2026-01-27",1.5299999713897705,{"date":1187,"close":1161},"2026-01-28",{"date":1189,"close":1190},"2026-01-29",1.2699999809265137,{"date":1192,"close":1193},"2026-01-30",1.2300000190734863,{"date":1195,"close":1170},"2026-02-02",{"date":1197,"close":1198},"2026-02-03",1.2899999618530273,{"date":1200,"close":1201},"2026-02-04",2.0199999809265137,{"date":1203,"close":1204},"2026-02-05",1.8799999952316284,{"date":1206,"close":1207},"2026-02-06",1.5700000524520874,{"date":1209,"close":1210},"2026-02-09",1.7899999618530273,{"date":1212,"close":1139},"2026-02-10",{"date":1214,"close":1215},"2026-02-11",1.3700000047683716,{"date":1217,"close":1218},"2026-02-12",1.399999976158142,{"date":1220,"close":1221},"2026-02-13",1.3300000429153442,{"date":1223,"close":1224},"2026-02-17",1.2599999904632568,{"date":1226,"close":1227},"2026-02-18",1.2999999523162842,{"date":1229,"close":1230},"2026-02-19",1.4299999475479126,{"date":1232,"close":1233},"2026-02-20",1.4600000381469727,{"date":1235,"close":1236},"2026-02-23",1.4700000286102295,{"date":90,"close":1148},{"date":80,"close":1239},1.5499999523162842,{"date":1241,"close":1242},"2026-02-26",1.4900000095367432,{"date":1244,"close":1215},"2026-02-27",{"date":1246,"close":1221},"2026-03-02",{"date":1248,"close":1249},"2026-03-03",1.3600000143051147,{"date":1251,"close":1221},"2026-03-04",{"date":1253,"close":1227},"2026-03-05",{"date":1255,"close":1227},"2026-03-06",{"date":1257,"close":1198},"2026-03-09",{"date":1259,"close":1164},"2026-03-10",{"date":1261,"close":1224},"2026-03-11",{"date":1263,"close":1198},"2026-03-12",{"date":1265,"close":1227},"2026-03-13",{"date":1267,"close":1268},"2026-03-16",1.2000000476837158,{"date":1270,"close":1271},"2026-03-17",1.2200000286102295,{"date":1273,"close":1274},"2026-03-18",1.0800000429153442,{"date":1276,"close":1277},"2026-03-19",1.1100000143051147,{"date":1279,"close":1280},"2026-03-20",1.0700000524520874,{"date":1282,"close":1283},"2026-03-23",1.0299999713897705,{"date":1285,"close":1283},"2026-03-24",{"date":1287,"close":1283},"2026-03-25",{"date":1289,"close":1290},"2026-03-26",1.2799999713897705,{"date":1292,"close":1293},"2026-03-27",1.2100000381469727,{"date":1295,"close":1198},"2026-03-30",{"date":1297,"close":1193},"2026-03-31",{"date":1299,"close":1193},"2026-04-01",{"date":1301,"close":1302},"2026-04-02",1.100000023841858,{"date":1304,"close":1164},"2026-04-06",{"date":1306,"close":1224},"2026-04-07",{"date":1308,"close":1309},"2026-04-08",1.190000057220459,{"date":1311,"close":1312},"2026-04-09",1.1200000047683716,{"date":1314,"close":1312},"2026-04-10",{"date":1316,"close":1268},"2026-04-13",{"date":1318,"close":1319},"2026-04-14",1.1399999856948853,{"date":1321,"close":1271},"2026-04-15",{"date":1323,"close":1268},"2026-04-16",{"date":1325,"close":1326},"2026-04-17",1.1699999570846558,{"date":1328,"close":1329},"2026-04-20",1.1299999952316284,{"date":1331,"close":1312},"2026-04-21",{"date":1333,"close":1334},"2026-04-22",1.159999966621399,{"date":1336,"close":1274},"2026-04-23",{"date":1338,"close":1280},"2026-04-24",{"date":1340,"close":1280},"2026-04-27",{"date":1342,"close":1343},"2026-04-28",1.059999942779541,{"date":1345,"close":1283},"2026-04-29",{"date":1347,"close":1302},"2026-04-30",{"date":1349,"close":1274},"2026-05-01",{"date":1351,"close":1343},"2026-05-04",{"date":1353,"close":1274},"2026-05-05",{"date":1355,"close":1356},"2026-05-06",1.0099999904632568,{"date":1358,"close":103},"2026-05-07",{"date":1360,"close":1361},"2026-05-08",0.9430000185966492,{"date":1363,"close":1364},"2026-05-11",0.8009999990463257,{"date":1366,"close":1367},"2026-05-12",0.800000011920929,{"date":1369,"close":1370},"2026-05-13",0.7559999823570251,{"date":1372,"close":1373},"2026-05-14",0.8709999918937683,{"date":1375,"close":1376},"2026-05-15",0.8519999980926514,{"date":1378,"close":1379},"2026-05-18",0.7900000214576721,{"date":1381,"close":1370},"2026-05-19",{"date":1383,"close":1384},"2026-05-20",0.7649999856948853,{"date":1386,"close":1387},"2026-05-21",0.7919999957084656,{"date":1389,"close":1390},"2026-05-22",0.8209999799728394,{"date":1392,"close":1393},"2026-05-26",0.8889999985694885,{"date":1395,"close":1396},"2026-05-27",0.9129999876022339,{"date":1398,"close":1399},"2026-05-28",0.9100000262260437,{"date":1401,"close":1402},"2026-05-29",0.8799999952316284,{"date":1404,"close":1405},"2026-06-01",0.9300000071525574,{"date":1407,"close":1408},"2026-06-02",0.9070000052452087,{"date":1410,"close":1411},"2026-06-03",0.8700000047683716,{"date":1413,"close":1414},"2026-06-04",0.7839999794960022,{"date":1416,"close":1417},"2026-06-05",0.6800000071525574,{"date":1419,"close":1420},"2026-06-08",0.6990000009536743,{"date":1422,"close":1423},"2026-06-09",0.7739999890327454,{"date":1425,"close":1379},"2026-06-10",{"date":1427,"close":1428},"2026-06-11",0.7699999809265137,{"date":115,"close":1430},0.7350999712944031,{"count":103,"fetchedAt":1432,"source":110},"2026-06-13T06:02:09.371Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1434},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330529353]