[{"data":1,"prerenderedAt":1673},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BP":25,"ticker-mcap-BP":26,"ticker-profile-BP":33,"ticker-earnings-BP":38,"ticker-congress-BP":42,"i-lucide:download":1671},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":29},{"value":25,"quality":28,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":30,"fetchedAt":31,"source":32},1,"2026-10-22T12:52:06.791Z","sqlite",{"data":34,"meta":36},{"ticker":35,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},"BP",{"count":30,"fetchedAt":37,"source":32},"2026-10-22T12:52:06.792Z",{"data":39,"meta":41},{"ticker":35,"points":40},[],{"count":30,"fetchedAt":37,"source":32},{"data":43,"meta":1669},{"congressTrades":44,"insiderTrades":355,"priceHistory":356,"ticker":35},[45,64,66,75,87,96,104,109,112,121,126,135,140,145,150,155,160,170,175,180,193,196,206,211,216,221,226,240,245,250,260,264,272,280,283,287,290,295,298,302,307,316,321,326,331,340,345,350],{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":50,"assetType":51,"chamber":52,"district":53,"disclosureDate":54,"filingId":55,"ingestedAt":56,"memberName":57,"memberSlug":58,"owner":59,"party":60,"sourceLink":61,"ticker":35,"transactionDate":62,"type":63},"$15,001 - $50,000",50000,32501,15001,"BP PLC","Stock","house","IL01","2026-04-09","jonathan-jackson|BP|2026-03-19|Purchase|$15,001 - $50,000|Joint|Stock","2026-09-05T19:14:02.536Z","Jonathan Jackson","jonathan-jackson","Joint","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034301.pdf","2026-03-19","Purchase",{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":50,"assetType":51,"chamber":52,"district":53,"disclosureDate":54,"filingId":65,"ingestedAt":56,"memberName":57,"memberSlug":58,"owner":59,"party":60,"sourceLink":61,"ticker":35,"transactionDate":62,"type":63},"jonathan-jackson|BP|2026-03-19|Purchase|$15,001 - $50,000|Joint|Stock|2",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":53,"disclosureDate":54,"filingId":71,"ingestedAt":72,"memberName":57,"memberSlug":58,"owner":73,"party":60,"sourceLink":61,"ticker":35,"transactionDate":74,"type":63},"$1,001 - $15,000",15000,8001,1001,"jonathan-jackson|BP|2026-03-20|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:20:08.679Z","Other","2026-03-20",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":76,"assetType":51,"chamber":52,"district":77,"disclosureDate":78,"filingId":79,"ingestedAt":80,"memberName":81,"memberSlug":82,"owner":83,"party":84,"sourceLink":85,"ticker":35,"transactionDate":86,"type":63},"BP p.l.c. Common Stock","MI09","2025-08-13","lisa-c-mcclain|BP|2025-06-24|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:31.710Z","Lisa C. McClain","lisa-c-mcclain","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030891.pdf","2025-06-24",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":88,"disclosureDate":89,"filingId":90,"ingestedAt":56,"memberName":91,"memberSlug":92,"owner":73,"party":84,"sourceLink":93,"ticker":35,"transactionDate":94,"type":95},"AR04","2025-05-13","bruce-westerman|BP|2025-04-21|Sale|$1,001 - $15,000||Stock","Bruce Westerman","bruce-westerman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030332.pdf","2025-04-21","Sale",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":97,"disclosureDate":98,"filingId":99,"ingestedAt":56,"memberName":100,"memberSlug":101,"owner":73,"party":84,"sourceLink":102,"ticker":35,"transactionDate":103,"type":63},"GA14","2025-05-07","marjorie-taylor-greene|BP|2025-05-05|Purchase|$1,001 - $15,000||Stock","Marjorie Taylor Greene","marjorie-taylor-greene","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030295.pdf","2025-05-05",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":88,"disclosureDate":105,"filingId":106,"ingestedAt":56,"memberName":91,"memberSlug":92,"owner":73,"party":84,"sourceLink":107,"ticker":35,"transactionDate":108,"type":63},"2025-04-17","bruce-westerman|BP|2025-03-21|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030146.pdf","2025-03-21",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":88,"disclosureDate":105,"filingId":110,"ingestedAt":56,"memberName":91,"memberSlug":92,"owner":73,"party":84,"sourceLink":107,"ticker":35,"transactionDate":111,"type":63},"bruce-westerman|BP|2025-03-03|Purchase|$1,001 - $15,000||Stock","2025-03-03",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":76,"assetType":51,"chamber":52,"district":113,"disclosureDate":114,"filingId":115,"ingestedAt":116,"memberName":117,"memberSlug":118,"owner":73,"party":84,"sourceLink":119,"ticker":35,"transactionDate":120,"type":73},"MI10","2024-09-06","john-james|BP|2024-09-04|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:26:17.682Z","John James","john-james","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025799.pdf","2024-09-04",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":76,"assetType":51,"chamber":52,"district":113,"disclosureDate":122,"filingId":123,"ingestedAt":116,"memberName":117,"memberSlug":118,"owner":73,"party":84,"sourceLink":124,"ticker":35,"transactionDate":125,"type":63},"2024-09-02","john-james|BP|2023-11-16|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20025719.pdf","2023-11-16",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":127,"disclosureDate":128,"filingId":129,"ingestedAt":130,"memberName":131,"memberSlug":132,"owner":83,"party":60,"sourceLink":133,"ticker":35,"transactionDate":134,"type":63},"CA17","2024-07-08","ro-khanna|BP|2024-06-14|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220534.pdf","2024-06-14",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":127,"disclosureDate":136,"filingId":137,"ingestedAt":130,"memberName":131,"memberSlug":132,"owner":83,"party":60,"sourceLink":138,"ticker":35,"transactionDate":139,"type":95},"2024-04-05","ro-khanna|BP|2024-03-08|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220192.pdf","2024-03-08",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":127,"disclosureDate":141,"filingId":142,"ingestedAt":130,"memberName":131,"memberSlug":132,"owner":83,"party":60,"sourceLink":143,"ticker":35,"transactionDate":144,"type":63},"2024-03-06","ro-khanna|BP|2024-02-09|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220173.pdf","2024-02-09",{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":76,"assetType":51,"chamber":52,"district":53,"disclosureDate":146,"filingId":147,"ingestedAt":72,"memberName":57,"memberSlug":58,"owner":59,"party":60,"sourceLink":148,"ticker":35,"transactionDate":149,"type":73},"2024-02-15","jonathan-jackson|BP|2024-01-08|Sale (Full)|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F20024450.pdf","2024-01-08",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":127,"disclosureDate":151,"filingId":152,"ingestedAt":130,"memberName":131,"memberSlug":132,"owner":83,"party":60,"sourceLink":153,"ticker":35,"transactionDate":154,"type":95},"2024-02-05","ro-khanna|BP|2024-01-12|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2024\u002F8220127.pdf","2024-01-12",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":51,"chamber":52,"district":127,"disclosureDate":156,"filingId":157,"ingestedAt":130,"memberName":131,"memberSlug":132,"owner":83,"party":60,"sourceLink":158,"ticker":35,"transactionDate":159,"type":63},"2023-11-08","ro-khanna|BP|2023-10-13|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8220039.pdf","2023-10-13",{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":161,"assetType":51,"chamber":52,"district":162,"disclosureDate":163,"filingId":164,"ingestedAt":165,"memberName":166,"memberSlug":167,"owner":73,"party":84,"sourceLink":168,"ticker":35,"transactionDate":169,"type":73},"BP p.l.c.","TX17","2023-11-07","pete-sessions|BP|2023-10-31|Sale (Full)|$15,001 - $50,000||Stock","2026-09-05T19:21:15.958Z","Pete Sessions","pete-sessions","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023975.pdf","2023-10-31",{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":161,"assetType":51,"chamber":52,"district":53,"disclosureDate":171,"filingId":172,"ingestedAt":72,"memberName":57,"memberSlug":58,"owner":59,"party":60,"sourceLink":173,"ticker":35,"transactionDate":174,"type":63},"2023-06-06","jonathan-jackson|BP|2023-05-12|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023077.pdf","2023-05-12",{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":50,"assetType":51,"chamber":52,"district":127,"disclosureDate":176,"filingId":177,"ingestedAt":130,"memberName":131,"memberSlug":132,"owner":83,"party":60,"sourceLink":178,"ticker":35,"transactionDate":179,"type":63},"2023-03-08","ro-khanna|BP|2023-02-10|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219417.pdf","2023-02-10",{"amountLabel":181,"amountMax":182,"amountMid":183,"amountMin":184,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":186,"filingId":187,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":191,"ticker":35,"transactionDate":192,"type":73},"$100,001 - $250,000",250000,175001,100001,"NC05","2022-01-05","virginia-ann-foxx|BP|2021-12-23|Sale (Full)|$100,001 - $250,000|Joint|Stock","2026-09-05T19:20:38.952Z","Virginia Ann Foxx","virginia-ann-foxx","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20020153.pdf","2021-12-23",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":186,"filingId":194,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":191,"ticker":35,"transactionDate":195,"type":63},"virginia-ann-foxx|BP|2021-12-20|Purchase|$1,001 - $15,000|Joint|Stock","2021-12-20",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":197,"assetType":51,"chamber":52,"district":198,"disclosureDate":199,"filingId":200,"ingestedAt":201,"memberName":202,"memberSlug":203,"owner":83,"party":84,"sourceLink":204,"ticker":35,"transactionDate":205,"type":73},"bP p.l.c.","MS03","2021-11-03","michael-guest|BP|2021-01-22|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:21:04.941Z","Michael Guest","michael-guest","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019676.pdf","2021-01-22",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":207,"filingId":208,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":209,"ticker":35,"transactionDate":210,"type":63},"2021-10-04","virginia-ann-foxx|BP|2021-09-27|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019557.pdf","2021-09-27",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":212,"filingId":213,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":214,"ticker":35,"transactionDate":215,"type":63},"2021-07-02","virginia-ann-foxx|BP|2021-06-21|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019013.pdf","2021-06-21",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":217,"filingId":218,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":219,"ticker":35,"transactionDate":220,"type":63},"2021-04-07","virginia-ann-foxx|BP|2021-03-29|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018512.pdf","2021-03-29",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":222,"filingId":223,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":224,"ticker":35,"transactionDate":225,"type":63},"2021-01-08","virginia-ann-foxx|BP|2020-12-21|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20017967.pdf","2020-12-21",{"amountLabel":227,"amountMax":228,"amountMid":229,"amountMin":230,"assetDescription":231,"assetType":51,"chamber":52,"district":232,"disclosureDate":233,"filingId":234,"ingestedAt":235,"memberName":236,"memberSlug":237,"owner":59,"party":84,"sourceLink":238,"ticker":35,"transactionDate":239,"type":73},"$50,001 - $100,000",100000,75001,50001,"BP P.L.C.","MT00","2020-12-02","greg-gianforte|BP|2020-11-13|Sale (Partial)|$50,001 - $100,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017780.pdf","2020-11-13",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":241,"filingId":242,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":243,"ticker":35,"transactionDate":244,"type":63},"2020-10-05","virginia-ann-foxx|BP|2020-09-28|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017465.pdf","2020-09-28",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":246,"filingId":247,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":248,"ticker":35,"transactionDate":249,"type":63},"2020-07-08","virginia-ann-foxx|BP|2020-06-22|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016869.pdf","2020-06-22",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":251,"district":252,"disclosureDate":253,"filingId":254,"ingestedAt":255,"memberName":256,"memberSlug":257,"owner":59,"party":84,"sourceLink":258,"ticker":35,"transactionDate":259,"type":73},"senate","GA","2020-05-08","david-alfred-perdue|BP|2020-04-16|Sale (Full)|$1,001 - $15,000|Joint|Stock|2","2026-09-05T19:19:26.976Z","David Alfred Perdue","david-alfred-perdue","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fbc6c5872-1fdd-4e99-857e-08b4ec2c85c8\u002F","2020-04-16",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":251,"district":252,"disclosureDate":261,"filingId":262,"ingestedAt":263,"memberName":256,"memberSlug":257,"owner":59,"party":84,"sourceLink":258,"ticker":35,"transactionDate":259,"type":73},"2020-05-07","david-alfred-perdue|BP|2020-04-16|Sale (Full)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:13:11.546Z",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":251,"district":265,"disclosureDate":266,"filingId":267,"ingestedAt":263,"memberName":268,"memberSlug":269,"owner":83,"party":60,"sourceLink":270,"ticker":35,"transactionDate":271,"type":73},"DE","2020-05-05","thomas-richard-carper|BP|2019-12-17|Sale (Full)|$1,001 - $15,000|Spouse|Stock","Thomas Richard Carper","thomas-richard-carper","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe0862315-29f3-42d0-9ca7-9d660dbb1c0d\u002F","2019-12-17",{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":161,"assetType":273,"chamber":251,"district":252,"disclosureDate":274,"filingId":275,"ingestedAt":263,"memberName":276,"memberSlug":277,"owner":83,"party":84,"sourceLink":278,"ticker":35,"transactionDate":279,"type":63},"Stock Option","2020-04-30","kelly-loeffler|BP|2020-04-07|Purchase|$15,001 - $50,000|Spouse|Stock Option","Kelly Loeffler","kelly-loeffler","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2b47d301-0318-4604-bd14-a0b9c1b8437f\u002F","2020-04-07",{"amountLabel":181,"amountMax":182,"amountMid":183,"amountMin":184,"assetDescription":161,"assetType":51,"chamber":251,"district":252,"disclosureDate":274,"filingId":281,"ingestedAt":263,"memberName":276,"memberSlug":277,"owner":83,"party":84,"sourceLink":278,"ticker":35,"transactionDate":282,"type":73},"kelly-loeffler|BP|2020-04-14|Sale (Full)|$100,001 - $250,000|Spouse|Stock","2020-04-14",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":273,"chamber":251,"district":252,"disclosureDate":274,"filingId":284,"ingestedAt":263,"memberName":276,"memberSlug":277,"owner":83,"party":84,"sourceLink":285,"ticker":35,"transactionDate":286,"type":73},"kelly-loeffler|BP|2020-03-04|Sale (Full)|$1,001 - $15,000|Spouse|Stock Option","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fb56659bd-564b-46ee-9c6f-4520348904fd\u002F","2020-03-04",{"amountLabel":227,"amountMax":228,"amountMid":229,"amountMin":230,"assetDescription":161,"assetType":51,"chamber":251,"district":252,"disclosureDate":274,"filingId":288,"ingestedAt":263,"memberName":276,"memberSlug":277,"owner":289,"party":84,"sourceLink":278,"ticker":35,"transactionDate":282,"type":73},"kelly-loeffler|BP|2020-04-14|Sale (Full)|$50,001 - $100,000|Self|Stock","Self",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":291,"filingId":292,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":293,"ticker":35,"transactionDate":294,"type":63},"2020-04-01","virginia-ann-foxx|BP|2020-03-30|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016334.pdf","2020-03-30",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":50,"assetType":273,"chamber":251,"district":252,"disclosureDate":294,"filingId":296,"ingestedAt":263,"memberName":276,"memberSlug":277,"owner":83,"party":84,"sourceLink":297,"ticker":35,"transactionDate":286,"type":73},"kelly-loeffler|BP|2020-03-04|Sale (Full)|$1,001 - $15,000|Spouse|Stock Option|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F425096a9-b206-40a7-86b8-67fa4081b252\u002F",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":251,"district":265,"disclosureDate":299,"filingId":300,"ingestedAt":263,"memberName":268,"memberSlug":269,"owner":83,"party":60,"sourceLink":301,"ticker":35,"transactionDate":271,"type":73},"2020-01-07","thomas-richard-carper|BP|2019-12-17|Sale (Full)|$1,001 - $15,000|Spouse|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F79a6c9ae-2a6a-4194-86d8-ab66885bdb3b\u002F",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":303,"filingId":304,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":305,"ticker":35,"transactionDate":306,"type":63},"2020-01-06","virginia-ann-foxx|BP|2019-12-23|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20013849.pdf","2019-12-23",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":308,"disclosureDate":309,"filingId":310,"ingestedAt":311,"memberName":312,"memberSlug":313,"owner":73,"party":84,"sourceLink":314,"ticker":35,"transactionDate":315,"type":73},"OH07","2019-12-20","bob-gibbs|BP|2019-12-11|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:25:38.672Z","Bob Gibbs","bob-gibbs","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20013806.pdf","2019-12-11",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":317,"filingId":318,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":319,"ticker":35,"transactionDate":320,"type":63},"2019-10-07","virginia-ann-foxx|BP|2019-09-20|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20012397.pdf","2019-09-20",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":322,"filingId":323,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":324,"ticker":35,"transactionDate":325,"type":63},"2019-07-02","virginia-ann-foxx|BP|2019-06-21|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011918.pdf","2019-06-21",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":327,"filingId":328,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":329,"ticker":35,"transactionDate":330,"type":63},"2019-04-03","virginia-ann-foxx|BP|2019-03-29|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011373.pdf","2019-03-29",{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":161,"assetType":51,"chamber":52,"district":332,"disclosureDate":333,"filingId":334,"ingestedAt":335,"memberName":336,"memberSlug":337,"owner":59,"party":60,"sourceLink":338,"ticker":35,"transactionDate":339,"type":73},"NV03","2019-03-04","susie-lee|BP|2019-01-11|Sale (Full)|$15,001 - $50,000|Joint|Stock","2026-09-05T19:20:46.996Z","Susie Lee","susie-lee","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011203.pdf","2019-01-11",{"amountLabel":46,"amountMax":47,"amountMid":48,"amountMin":49,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":341,"filingId":342,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":343,"ticker":35,"transactionDate":344,"type":63},"2019-01-07","virginia-ann-foxx|BP|2018-12-14|Purchase|$15,001 - $50,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20010945.pdf","2018-12-14",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":346,"filingId":347,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":348,"ticker":35,"transactionDate":349,"type":63},"2018-10-05","virginia-ann-foxx|BP|2018-09-21|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010410.pdf","2018-09-21",{"amountLabel":67,"amountMax":68,"amountMid":69,"amountMin":70,"assetDescription":161,"assetType":51,"chamber":52,"district":185,"disclosureDate":351,"filingId":352,"ingestedAt":188,"memberName":189,"memberSlug":190,"owner":59,"party":84,"sourceLink":353,"ticker":35,"transactionDate":354,"type":63},"2018-07-09","virginia-ann-foxx|BP|2018-06-22|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20009853.pdf","2018-06-22",[],[357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,688,691,694,696,698,701,704,707,709,712,715,718,720,723,726,729,731,734,737,740,743,746,748,751,754,757,759,762,765,768,771,773,775,778,781,784,786,789,791,794,797,800,802,805,808,811,814,817,820,823,826,829,832,835,838,840,842,844,847,850,853,856,859,862,865,868,870,873,876,879,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,968,971,974,976,979,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1032,1035,1037,1040,1042,1045,1048,1051,1054,1056,1058,1061,1063,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1119,1121,1123,1125,1127,1130,1133,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1206,1208,1211,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1242,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1281,1284,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1437,1439,1442,1444,1447,1450,1453,1456,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1631,1634,1637,1640,1643,1645,1648,1651,1654,1657,1660,1663,1666],{"date":358,"close":359},"2021-10-29",28.790000915527344,{"date":361,"close":362},"2021-11-05",27.850000381469727,{"date":364,"close":365},"2021-11-12",27.3799991607666,{"date":367,"close":368},"2021-11-19",26.229999542236328,{"date":370,"close":371},"2021-11-26",25.959999084472656,{"date":373,"close":374},"2021-12-03",26.90999984741211,{"date":376,"close":377},"2021-12-10",27.40999984741211,{"date":379,"close":380},"2021-12-17",26.299999237060547,{"date":192,"close":382},26.969999313354492,{"date":384,"close":385},"2021-12-31",26.6299991607666,{"date":387,"close":388},"2022-01-07",29.670000076293945,{"date":390,"close":391},"2022-01-14",32.040000915527344,{"date":393,"close":394},"2022-01-21",30.709999084472656,{"date":396,"close":397},"2022-01-28",31.06999969482422,{"date":399,"close":400},"2022-02-04",32.880001068115234,{"date":402,"close":403},"2022-02-11",33.22999954223633,{"date":405,"close":406},"2022-02-18",31.770000457763672,{"date":408,"close":409},"2022-02-25",30.729999542236328,{"date":411,"close":412},"2022-03-04",28.010000228881836,{"date":414,"close":415},"2022-03-11",28.270000457763672,{"date":417,"close":418},"2022-03-18",28.739999771118164,{"date":420,"close":421},"2022-03-25",31.049999237060547,{"date":423,"close":424},"2022-04-01",29.84000015258789,{"date":426,"close":427},"2022-04-08",30.469999313354492,{"date":429,"close":430},"2022-04-14",31.290000915527344,{"date":432,"close":433},"2022-04-22",29.8799991607666,{"date":435,"close":436},"2022-04-29",28.719999313354492,{"date":438,"close":439},"2022-05-06",31.860000610351562,{"date":441,"close":442},"2022-05-13",30.489999771118164,{"date":444,"close":445},"2022-05-20",31.280000686645508,{"date":447,"close":448},"2022-05-27",32.560001373291016,{"date":450,"close":451},"2022-06-03",32.97999954223633,{"date":453,"close":454},"2022-06-10",32.459999084472656,{"date":456,"close":457},"2022-06-17",27.760000228881836,{"date":459,"close":460},"2022-06-24",28.229999542236328,{"date":462,"close":463},"2022-07-01",28.280000686645508,{"date":465,"close":466},"2022-07-08",27.84000015258789,{"date":468,"close":469},"2022-07-15",26.65999984741211,{"date":471,"close":472},"2022-07-22",27.549999237060547,{"date":474,"close":475},"2022-07-29",29.3799991607666,{"date":477,"close":478},"2022-08-05",29.65999984741211,{"date":480,"close":481},"2022-08-12",31.670000076293945,{"date":483,"close":484},"2022-08-19",31.510000228881836,{"date":486,"close":487},"2022-08-26",32.33000183105469,{"date":489,"close":490},"2022-09-02",31.1299991607666,{"date":492,"close":493},"2022-09-09",31.690000534057617,{"date":495,"close":496},"2022-09-16",31.010000228881836,{"date":498,"close":499},"2022-09-23",28.079999923706055,{"date":501,"close":502},"2022-09-30",28.549999237060547,{"date":504,"close":505},"2022-10-07",31.079999923706055,{"date":507,"close":508},"2022-10-14",30.329999923706055,{"date":510,"close":511},"2022-10-21",31.360000610351562,{"date":513,"close":514},"2022-10-28",33.150001525878906,{"date":516,"close":517},"2022-11-04",33.91999816894531,{"date":519,"close":520},"2022-11-11",33.84000015258789,{"date":522,"close":523},"2022-11-18",34.040000915527344,{"date":525,"close":526},"2022-11-25",35.27000045776367,{"date":528,"close":529},"2022-12-02",35.36000061035156,{"date":531,"close":532},"2022-12-09",33.709999084472656,{"date":534,"close":535},"2022-12-16",33.68000030517578,{"date":537,"close":538},"2022-12-23",35.0099983215332,{"date":540,"close":541},"2022-12-30",34.93000030517578,{"date":543,"close":544},"2023-01-06",34.459999084472656,{"date":546,"close":547},"2023-01-13",35.560001373291016,{"date":549,"close":550},"2023-01-20",35.5,{"date":552,"close":553},"2023-01-27",36.31999969482422,{"date":555,"close":556},"2023-02-03",35.150001525878906,{"date":179,"close":558},40.650001525878906,{"date":560,"close":561},"2023-02-17",40.02000045776367,{"date":563,"close":564},"2023-02-24",39.70000076293945,{"date":566,"close":567},"2023-03-03",40.220001220703125,{"date":569,"close":570},"2023-03-10",39.0099983215332,{"date":572,"close":573},"2023-03-17",35.16999816894531,{"date":575,"close":576},"2023-03-24",35.880001068115234,{"date":578,"close":579},"2023-03-31",37.939998626708984,{"date":581,"close":582},"2023-04-06",39.5099983215332,{"date":584,"close":585},"2023-04-14",40.58000183105469,{"date":587,"close":588},"2023-04-21",39.63999938964844,{"date":590,"close":591},"2023-04-28",40.279998779296875,{"date":593,"close":594},"2023-05-05",37.130001068115234,{"date":174,"close":596},35.810001373291016,{"date":598,"close":599},"2023-05-19",36.029998779296875,{"date":601,"close":602},"2023-05-26",35.54999923706055,{"date":604,"close":605},"2023-06-02",35.650001525878906,{"date":607,"close":608},"2023-06-09",35.470001220703125,{"date":610,"close":611},"2023-06-16",35.349998474121094,{"date":613,"close":614},"2023-06-23",34.810001373291016,{"date":616,"close":617},"2023-06-30",35.290000915527344,{"date":619,"close":620},"2023-07-07",35.25,{"date":622,"close":623},"2023-07-14",35.52000045776367,{"date":625,"close":626},"2023-07-21",36.70000076293945,{"date":628,"close":629},"2023-07-28",36.709999084472656,{"date":631,"close":632},"2023-08-04",36.79999923706055,{"date":634,"close":635},"2023-08-11",37.099998474121094,{"date":637,"close":638},"2023-08-18",36.2400016784668,{"date":640,"close":641},"2023-08-25",36.150001525878906,{"date":643,"close":644},"2023-09-01",38.130001068115234,{"date":646,"close":647},"2023-09-08",38.66999816894531,{"date":649,"close":650},"2023-09-15",38.75,{"date":652,"close":653},"2023-09-22",38.439998626708984,{"date":655,"close":656},"2023-09-29",38.720001220703125,{"date":658,"close":659},"2023-10-06",37.27000045776367,{"date":159,"close":661},40.0099983215332,{"date":663,"close":664},"2023-10-20",39.61000061035156,{"date":666,"close":667},"2023-10-27",38.63999938964844,{"date":669,"close":670},"2023-11-03",36.20000076293945,{"date":672,"close":673},"2023-11-10",35.08000183105469,{"date":675,"close":676},"2023-11-17",35.61000061035156,{"date":678,"close":679},"2023-11-24",35.81999969482422,{"date":681,"close":682},"2023-12-01",35.97999954223633,{"date":684,"close":685},"2023-12-08",35.29999923706055,{"date":687,"close":614},"2023-12-15",{"date":689,"close":690},"2023-12-22",35.33000183105469,{"date":692,"close":693},"2023-12-29",35.400001525878906,{"date":695,"close":599},"2024-01-05",{"date":154,"close":697},34.86000061035156,{"date":699,"close":700},"2024-01-19",33.849998474121094,{"date":702,"close":703},"2024-01-26",35.630001068115234,{"date":705,"close":706},"2024-02-02",34.63999938964844,{"date":144,"close":708},36.36000061035156,{"date":710,"close":711},"2024-02-16",35.45000076293945,{"date":713,"close":714},"2024-02-23",35.380001068115234,{"date":716,"close":717},"2024-03-01",35.63999938964844,{"date":139,"close":719},36.40999984741211,{"date":721,"close":722},"2024-03-15",37.4900016784668,{"date":724,"close":725},"2024-03-22",37.79999923706055,{"date":727,"close":728},"2024-03-28",37.68000030517578,{"date":136,"close":730},38.65999984741211,{"date":732,"close":733},"2024-04-12",39.439998626708984,{"date":735,"close":736},"2024-04-19",38.52000045776367,{"date":738,"close":739},"2024-04-26",39.470001220703125,{"date":741,"close":742},"2024-05-03",38.70000076293945,{"date":744,"close":745},"2024-05-10",37.84000015258789,{"date":747,"close":722},"2024-05-17",{"date":749,"close":750},"2024-05-24",36.720001220703125,{"date":752,"close":753},"2024-05-31",37.56999969482422,{"date":755,"close":756},"2024-06-07",35.2599983215332,{"date":134,"close":758},34.88999938964844,{"date":760,"close":761},"2024-06-21",35.5099983215332,{"date":763,"close":764},"2024-06-28",36.099998474121094,{"date":766,"close":767},"2024-07-05",37.04999923706055,{"date":769,"close":770},"2024-07-12",35.189998626708984,{"date":772,"close":714},"2024-07-19",{"date":774,"close":620},"2024-07-26",{"date":776,"close":777},"2024-08-02",34.08000183105469,{"date":779,"close":780},"2024-08-09",33.2599983215332,{"date":782,"close":783},"2024-08-16",34.11000061035156,{"date":785,"close":783},"2024-08-23",{"date":787,"close":788},"2024-08-30",33.959999084472656,{"date":114,"close":790},31.899999618530273,{"date":792,"close":793},"2024-09-13",31.84000015258789,{"date":795,"close":796},"2024-09-20",32.63999938964844,{"date":798,"close":799},"2024-09-27",31.420000076293945,{"date":801,"close":400},"2024-10-04",{"date":803,"close":804},"2024-10-11",32.11000061035156,{"date":806,"close":807},"2024-10-18",31.329999923706055,{"date":809,"close":810},"2024-10-25",31.520000457763672,{"date":812,"close":813},"2024-11-01",29.229999542236328,{"date":815,"close":816},"2024-11-08",28.93000030517578,{"date":818,"close":819},"2024-11-15",28.979999542236328,{"date":821,"close":822},"2024-11-22",29.719999313354492,{"date":824,"close":825},"2024-11-29",29.309999465942383,{"date":827,"close":828},"2024-12-06",28.700000762939453,{"date":830,"close":831},"2024-12-13",29.979999542236328,{"date":833,"close":834},"2024-12-20",28.600000381469727,{"date":836,"close":837},"2024-12-27",28.959999084472656,{"date":839,"close":427},"2025-01-03",{"date":841,"close":430},"2025-01-10",{"date":843,"close":493},"2025-01-17",{"date":845,"close":846},"2025-01-24",31.450000762939453,{"date":848,"close":849},"2025-01-31",31.059999465942383,{"date":851,"close":852},"2025-02-07",32.27000045776367,{"date":854,"close":855},"2025-02-14",35,{"date":857,"close":858},"2025-02-21",33.88999938964844,{"date":860,"close":861},"2025-02-28",33.119998931884766,{"date":863,"close":864},"2025-03-07",32.06999969482422,{"date":866,"close":867},"2025-03-14",33.38999938964844,{"date":108,"close":869},34.54999923706055,{"date":871,"close":872},"2025-03-28",33.86000061035156,{"date":874,"close":875},"2025-04-04",28.3799991607666,{"date":877,"close":878},"2025-04-11",26.59000015258789,{"date":105,"close":880},28.31999969482422,{"date":882,"close":883},"2025-04-25",29.190000534057617,{"date":885,"close":886},"2025-05-02",28.1200008392334,{"date":888,"close":889},"2025-05-09",29.770000457763672,{"date":891,"close":892},"2025-05-16",29.760000228881836,{"date":894,"close":895},"2025-05-23",29.09000015258789,{"date":897,"close":898},"2025-05-30",29.100000381469727,{"date":900,"close":901},"2025-06-06",29.290000915527344,{"date":903,"close":904},"2025-06-13",31.719999313354492,{"date":906,"close":907},"2025-06-20",31.25,{"date":909,"close":910},"2025-06-27",30.34000015258789,{"date":912,"close":913},"2025-07-03",30.93000030517578,{"date":915,"close":796},"2025-07-11",{"date":917,"close":918},"2025-07-18",31.989999771118164,{"date":920,"close":921},"2025-07-25",32.20000076293945,{"date":923,"close":924},"2025-08-01",31.75,{"date":926,"close":927},"2025-08-08",34.13999938964844,{"date":929,"close":930},"2025-08-15",34.33000183105469,{"date":932,"close":933},"2025-08-22",34.7400016784668,{"date":935,"close":936},"2025-08-29",35.22999954223633,{"date":938,"close":939},"2025-09-05",33.93000030517578,{"date":941,"close":858},"2025-09-12",{"date":943,"close":944},"2025-09-19",34.119998931884766,{"date":946,"close":947},"2025-09-26",35.689998626708984,{"date":949,"close":950},"2025-10-03",34.15999984741211,{"date":952,"close":953},"2025-10-10",33.4900016784668,{"date":955,"close":956},"2025-10-17",33.130001068115234,{"date":958,"close":959},"2025-10-20",33.220001220703125,{"date":961,"close":962},"2025-10-21",33.15999984741211,{"date":964,"close":965},"2025-10-22",34.31999969482422,{"date":967,"close":855},"2025-10-23",{"date":969,"close":970},"2025-10-24",34.540000915527344,{"date":972,"close":973},"2025-10-27",34.77000045776367,{"date":975,"close":544},"2025-10-28",{"date":977,"close":978},"2025-10-29",35.20000076293945,{"date":980,"close":973},"2025-10-30",{"date":982,"close":983},"2025-10-31",35.130001068115234,{"date":985,"close":986},"2025-11-03",34.869998931884766,{"date":988,"close":989},"2025-11-04",35.119998931884766,{"date":991,"close":992},"2025-11-05",35.68000030517578,{"date":994,"close":679},"2025-11-06",{"date":996,"close":997},"2025-11-07",36.58000183105469,{"date":999,"close":1000},"2025-11-10",37.119998931884766,{"date":1002,"close":1003},"2025-11-11",37.349998474121094,{"date":1005,"close":1006},"2025-11-12",36.86000061035156,{"date":1008,"close":1009},"2025-11-13",36.4900016784668,{"date":1011,"close":1012},"2025-11-14",36.529998779296875,{"date":1014,"close":1015},"2025-11-17",36.5,{"date":1017,"close":1018},"2025-11-18",36.689998626708984,{"date":1020,"close":1021},"2025-11-19",35.95000076293945,{"date":1023,"close":1024},"2025-11-20",35.720001220703125,{"date":1026,"close":682},"2025-11-21",{"date":1028,"close":1029},"2025-11-24",35.90999984741211,{"date":1031,"close":947},"2025-11-25",{"date":1033,"close":1034},"2025-11-26",35.93000030517578,{"date":1036,"close":764},"2025-11-28",{"date":1038,"close":1039},"2025-12-01",36.5099983215332,{"date":1041,"close":708},"2025-12-02",{"date":1043,"close":1044},"2025-12-03",37.2400016784668,{"date":1046,"close":1047},"2025-12-04",37.22999954223633,{"date":1049,"close":1050},"2025-12-05",35.83000183105469,{"date":1052,"close":1053},"2025-12-08",35.779998779296875,{"date":1055,"close":602},"2025-12-09",{"date":1057,"close":576},"2025-12-10",{"date":1059,"close":1060},"2025-12-11",35.529998779296875,{"date":1062,"close":756},"2025-12-12",{"date":1064,"close":620},"2025-12-15",{"date":1066,"close":1067},"2025-12-16",33.7599983215332,{"date":1069,"close":1070},"2025-12-17",34.470001220703125,{"date":1072,"close":1073},"2025-12-18",33.310001373291016,{"date":1075,"close":1076},"2025-12-19",33.939998626708984,{"date":1078,"close":927},"2025-12-22",{"date":1080,"close":1081},"2025-12-23",34.58000183105469,{"date":1083,"close":1084},"2025-12-24",34.310001373291016,{"date":1086,"close":1087},"2025-12-26",34.27000045776367,{"date":1089,"close":1090},"2025-12-29",34.45000076293945,{"date":1092,"close":1093},"2025-12-30",34.75,{"date":1095,"close":1096},"2025-12-31",34.72999954223633,{"date":1098,"close":1050},"2026-01-02",{"date":1100,"close":1101},"2026-01-05",36.119998931884766,{"date":1103,"close":1104},"2026-01-06",34.36000061035156,{"date":1106,"close":1107},"2026-01-07",33.66999816894531,{"date":1109,"close":1110},"2026-01-08",34.130001068115234,{"date":1112,"close":1113},"2026-01-09",34.290000915527344,{"date":1115,"close":1116},"2026-01-12",34.40999984741211,{"date":1118,"close":529},"2026-01-13",{"date":1120,"close":679},"2026-01-14",{"date":1122,"close":556},"2026-01-15",{"date":1124,"close":714},"2026-01-16",{"date":1126,"close":556},"2026-01-20",{"date":1128,"close":1129},"2026-01-21",35.91999816894531,{"date":1131,"close":1132},"2026-01-22",35.43000030517578,{"date":1134,"close":1012},"2026-01-23",{"date":1136,"close":1137},"2026-01-26",36.7599983215332,{"date":1139,"close":1140},"2026-01-27",37.619998931884766,{"date":1142,"close":1143},"2026-01-28",37.70000076293945,{"date":1145,"close":1146},"2026-01-29",38.040000915527344,{"date":1148,"close":1149},"2026-01-30",37.880001068115234,{"date":1151,"close":1143},"2026-02-02",{"date":1153,"close":1154},"2026-02-03",38.81999969482422,{"date":1156,"close":1157},"2026-02-04",39.20000076293945,{"date":1159,"close":1160},"2026-02-05",38.16999816894531,{"date":1162,"close":570},"2026-02-06",{"date":1164,"close":1165},"2026-02-09",39.220001220703125,{"date":1167,"close":1168},"2026-02-10",36.970001220703125,{"date":1170,"close":1171},"2026-02-11",38.54999923706055,{"date":1173,"close":1174},"2026-02-12",37.189998626708984,{"date":1176,"close":1177},"2026-02-13",37.65999984741211,{"date":1179,"close":1180},"2026-02-17",37.560001373291016,{"date":1182,"close":1183},"2026-02-18",38.529998779296875,{"date":1185,"close":570},"2026-02-19",{"date":1187,"close":1188},"2026-02-20",38.18000030517578,{"date":1190,"close":1191},"2026-02-23",38.40999984741211,{"date":1193,"close":1194},"2026-02-24",38.29999923706055,{"date":1196,"close":1197},"2026-02-25",38.09000015258789,{"date":1199,"close":1200},"2026-02-26",37.9900016784668,{"date":1202,"close":1203},"2026-02-27",38.86000061035156,{"date":1205,"close":739},"2026-03-02",{"date":1207,"close":1203},"2026-03-03",{"date":1209,"close":1210},"2026-03-04",38.84000015258789,{"date":1212,"close":1213},"2026-03-05",39.29999923706055,{"date":1215,"close":1216},"2026-03-06",40.439998626708984,{"date":1218,"close":558},"2026-03-09",{"date":1220,"close":1221},"2026-03-10",39.939998626708984,{"date":1223,"close":1224},"2026-03-11",41.560001373291016,{"date":1226,"close":1227},"2026-03-12",42.15999984741211,{"date":1229,"close":1230},"2026-03-13",42.66999816894531,{"date":1232,"close":1233},"2026-03-16",42.900001525878906,{"date":1235,"close":1236},"2026-03-17",43.849998474121094,{"date":1238,"close":1239},"2026-03-18",44.61000061035156,{"date":62,"close":1241},45.86000061035156,{"date":74,"close":1243},44.779998779296875,{"date":1245,"close":1246},"2026-03-23",43.56999969482422,{"date":1248,"close":1249},"2026-03-24",44.790000915527344,{"date":1251,"close":1252},"2026-03-25",45.40999984741211,{"date":1254,"close":1255},"2026-03-26",46.16999816894531,{"date":1257,"close":1258},"2026-03-27",46.68000030517578,{"date":1260,"close":1261},"2026-03-30",47.349998474121094,{"date":1263,"close":1264},"2026-03-31",47,{"date":1266,"close":1255},"2026-04-01",{"date":1268,"close":1269},"2026-04-02",47.119998931884766,{"date":1271,"close":1272},"2026-04-06",47.47999954223633,{"date":1274,"close":1275},"2026-04-07",47.2400016784668,{"date":1277,"close":1278},"2026-04-08",45.88999938964844,{"date":54,"close":1280},45.900001525878906,{"date":1282,"close":1283},"2026-04-10",46.439998626708984,{"date":1285,"close":1283},"2026-04-13",{"date":1287,"close":1255},"2026-04-14",{"date":1289,"close":1290},"2026-04-15",46.119998931884766,{"date":1292,"close":1293},"2026-04-16",47.630001068115234,{"date":1295,"close":1296},"2026-04-17",44.59000015258789,{"date":1298,"close":1299},"2026-04-20",45.119998931884766,{"date":1301,"close":1302},"2026-04-21",45.90999984741211,{"date":1304,"close":1305},"2026-04-22",46.369998931884766,{"date":1307,"close":1308},"2026-04-23",46.349998474121094,{"date":1310,"close":1311},"2026-04-24",46.25,{"date":1313,"close":1314},"2026-04-27",45.970001220703125,{"date":1316,"close":1308},"2026-04-28",{"date":1318,"close":1319},"2026-04-29",46.79999923706055,{"date":1321,"close":1322},"2026-04-30",47.380001068115234,{"date":1324,"close":1325},"2026-05-01",46.40999984741211,{"date":1327,"close":1328},"2026-05-04",46.939998626708984,{"date":1330,"close":1331},"2026-05-05",46.5,{"date":1333,"close":1334},"2026-05-06",44.630001068115234,{"date":1336,"close":1337},"2026-05-07",43.810001373291016,{"date":1339,"close":1340},"2026-05-08",43.34000015258789,{"date":1342,"close":1343},"2026-05-11",44.220001220703125,{"date":1345,"close":1346},"2026-05-12",44.400001525878906,{"date":1348,"close":1349},"2026-05-13",44.13999938964844,{"date":1351,"close":1352},"2026-05-14",44.119998931884766,{"date":1354,"close":1355},"2026-05-15",44.349998474121094,{"date":1357,"close":1358},"2026-05-18",45.689998626708984,{"date":1360,"close":1361},"2026-05-19",46.13999938964844,{"date":1363,"close":1364},"2026-05-20",45.130001068115234,{"date":1366,"close":1367},"2026-05-21",44.869998931884766,{"date":1369,"close":1370},"2026-05-22",44.36000061035156,{"date":1372,"close":1373},"2026-05-26",42.650001525878906,{"date":1375,"close":1376},"2026-05-27",41.650001525878906,{"date":1378,"close":1379},"2026-05-28",41.59000015258789,{"date":1381,"close":1382},"2026-05-29",41.869998931884766,{"date":1384,"close":1385},"2026-06-01",42.939998626708984,{"date":1387,"close":1388},"2026-06-02",43.400001525878906,{"date":1390,"close":1391},"2026-06-03",43.68000030517578,{"date":1393,"close":1394},"2026-06-04",44.040000915527344,{"date":1396,"close":1397},"2026-06-05",42.970001220703125,{"date":1399,"close":1400},"2026-06-08",43.720001220703125,{"date":1402,"close":1230},"2026-06-09",{"date":1404,"close":1405},"2026-06-10",42.95000076293945,{"date":1407,"close":1408},"2026-06-11",42.68000030517578,{"date":1410,"close":1411},"2026-06-12",42.779998779296875,{"date":1413,"close":1379},"2026-06-15",{"date":1415,"close":1416},"2026-06-16",41.150001525878906,{"date":1418,"close":1419},"2026-06-17",40.13999938964844,{"date":1421,"close":1422},"2026-06-18",39.099998474121094,{"date":1424,"close":1425},"2026-06-22",39.779998779296875,{"date":1427,"close":1428},"2026-06-23",39.33000183105469,{"date":1430,"close":1431},"2026-06-24",37.86000061035156,{"date":1433,"close":1434},"2026-06-25",37.720001220703125,{"date":1436,"close":594},"2026-06-26",{"date":1438,"close":1003},"2026-06-29",{"date":1440,"close":1441},"2026-06-30",36.95000076293945,{"date":1443,"close":641},"2026-07-01",{"date":1445,"close":1446},"2026-07-02",37.400001525878906,{"date":1448,"close":1449},"2026-07-06",37.38999938964844,{"date":1451,"close":1452},"2026-07-07",38.61000061035156,{"date":1454,"close":1455},"2026-07-08",39.209999084472656,{"date":1457,"close":1171},"2026-07-09",{"date":1459,"close":1157},"2026-07-10",{"date":1461,"close":1462},"2026-07-13",40.83000183105469,{"date":1464,"close":1465},"2026-07-14",41.400001525878906,{"date":1467,"close":1468},"2026-07-15",41.33000183105469,{"date":1470,"close":1471},"2026-07-16",41.08000183105469,{"date":1473,"close":1474},"2026-07-17",41.900001525878906,{"date":1476,"close":1477},"2026-07-20",42,{"date":1479,"close":1480},"2026-07-21",42.7599983215332,{"date":1482,"close":1483},"2026-07-22",43.31999969482422,{"date":1485,"close":1486},"2026-07-23",43.93000030517578,{"date":1488,"close":1489},"2026-07-24",43.81999969482422,{"date":1491,"close":1492},"2026-07-27",42.310001373291016,{"date":1494,"close":1495},"2026-07-28",41.66999816894531,{"date":1497,"close":1483},"2026-07-29",{"date":1499,"close":1343},"2026-07-30",{"date":1501,"close":1502},"2026-07-31",45.220001220703125,{"date":1504,"close":1505},"2026-08-03",44.2599983215332,{"date":1507,"close":1508},"2026-08-04",42.439998626708984,{"date":1510,"close":1511},"2026-08-05",41.209999084472656,{"date":1513,"close":1514},"2026-08-06",42.22999954223633,{"date":1516,"close":1517},"2026-08-07",41.630001068115234,{"date":1519,"close":1520},"2026-08-10",42.880001068115234,{"date":1522,"close":1523},"2026-08-11",43.15999984741211,{"date":1525,"close":1526},"2026-08-12",42.93000030517578,{"date":1528,"close":1529},"2026-08-13",42.83000183105469,{"date":1531,"close":1532},"2026-08-14",42.529998779296875,{"date":1534,"close":1535},"2026-08-17",42.849998474121094,{"date":1537,"close":1538},"2026-08-18",43.40999984741211,{"date":1540,"close":1541},"2026-08-19",43.72999954223633,{"date":1543,"close":1544},"2026-08-20",45.13999938964844,{"date":1546,"close":1547},"2026-08-21",44.7599983215332,{"date":1549,"close":1550},"2026-08-24",43.7400016784668,{"date":1552,"close":1553},"2026-08-25",42.86000061035156,{"date":1555,"close":1556},"2026-08-26",42.5,{"date":1558,"close":1559},"2026-08-27",42.34000015258789,{"date":1561,"close":1562},"2026-08-28",42.150001525878906,{"date":1564,"close":1565},"2026-08-31",42.869998931884766,{"date":1567,"close":1568},"2026-09-01",44.470001220703125,{"date":1570,"close":1486},"2026-09-02",{"date":1572,"close":1573},"2026-09-03",43.58000183105469,{"date":1575,"close":1337},"2026-09-04",{"date":1577,"close":1578},"2026-09-08",44.880001068115234,{"date":1580,"close":1581},"2026-09-09",45.68000030517578,{"date":1583,"close":1584},"2026-09-10",46.08000183105469,{"date":1586,"close":1587},"2026-09-11",46.099998474121094,{"date":1589,"close":1590},"2026-09-14",45.93000030517578,{"date":1592,"close":1593},"2026-09-15",46.959999084472656,{"date":1595,"close":1596},"2026-09-16",45.380001068115234,{"date":1598,"close":1599},"2026-09-17",45.41999816894531,{"date":1601,"close":1602},"2026-09-18",44.58000183105469,{"date":1604,"close":1523},"2026-09-21",{"date":1606,"close":1607},"2026-09-22",43.099998474121094,{"date":1609,"close":1610},"2026-09-23",44.4900016784668,{"date":1612,"close":1613},"2026-09-24",44.40999984741211,{"date":1615,"close":1616},"2026-09-25",44.150001525878906,{"date":1618,"close":1619},"2026-09-28",44.43000030517578,{"date":1621,"close":1622},"2026-09-29",43.52000045776367,{"date":1624,"close":1625},"2026-09-30",43.9900016784668,{"date":1627,"close":1628},"2026-10-01",44.5,{"date":1630,"close":1249},"2026-10-02",{"date":1632,"close":1633},"2026-10-05",44.619998931884766,{"date":1635,"close":1636},"2026-10-06",45.0099983215332,{"date":1638,"close":1639},"2026-10-07",44.5099983215332,{"date":1641,"close":1642},"2026-10-08",46.36000061035156,{"date":1644,"close":1311},"2026-10-09",{"date":1646,"close":1647},"2026-10-12",46.72999954223633,{"date":1649,"close":1650},"2026-10-13",48.529998779296875,{"date":1652,"close":1653},"2026-10-14",48.810001373291016,{"date":1655,"close":1656},"2026-10-15",48.439998626708984,{"date":1658,"close":1659},"2026-10-16",50.209999084472656,{"date":1661,"close":1662},"2026-10-19",49.439998626708984,{"date":1664,"close":1665},"2026-10-20",49.38999938964844,{"date":1667,"close":1668},"2026-10-21",49.849998474121094,{"count":30,"fetchedAt":1670,"source":32},"2026-10-22T12:52:06.796Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1672},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792673526776]