[{"data":1,"prerenderedAt":1395},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BPOP":25,"$fRrD0XcZZczV1malaecUzRX5zL1dyjlF5ws4W2kcrC9U":26,"ticker-mcap-BPOP":372,"ticker-profile-BPOP":382,"ticker-earnings-BPOP":396,"ticker-congress-BPOP":400,"i-lucide:info":1393},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":368},{"identity":28,"transactions":33,"sectorSlug":348,"relatedTickers":349},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"763901","POPULAR, INC.","Finance & Insurance","BPOP",[34,51,59,71,84,95,105,111,116,127,138,147,155,163,169,173,178,183,188,192,197,204,209,213,218,224,229,233,238,245,250,254,260,265,269,274,279,284,288,293,298,302,306,309,313,316,322,327,331,336,343],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0001193125-26-328813-0","4","Ferre Maria Luisa","","D",173.786,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289698\u002F000119312526328813\u002F0001193125-26-328813-index.htm",3076,34400.962,534565.736,"S","2026-07-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001193125-26-328813-1","I",175.42,3385,10156,593796.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-07-23T17:56:05.000Z","0001193125-26-313827-0","FERRER JAVIER D.","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621853\u002F000119312526313827\u002F0001193125-26-313827-index.htm",14952,131478.371,"A","2026-07-22","Stock award","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":70},"2026-07-02T00:00:00.000Z","0001193125-26-294139-0","NEGRON EDUARDO J.","Executive Vice President",164.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413241\u002F000119312526294139\u002F0001193125-26-294139-index.htm",3014,38442.335,494838.52,"F","2026-06-30","Tax withholding",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"2026-05-26T13:50:38.000Z","0001193125-26-238154-0","Sanchez Alejandro M",150.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952247\u002F000119312526238154\u002F0001193125-26-238154-index.htm",300,3959.736,45108.00000000001,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":81,"transactionDate":104,"intentLabel":83,"signalQuality":70},"2026-05-12T00:00:00.000Z","0001193125-26-218477-0","Soto Myrna",149.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631411\u002F000119312526218477\u002F0001193125-26-218477-index.htm",206,4533.388,30696.059999999998,"2026-05-08",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":67,"transactionDate":104,"intentLabel":69,"signalQuality":70},"2026-05-11T00:00:00.000Z","0001193125-26-217307-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952247\u002F000119312526217307\u002F0001193125-26-217307-index.htm",906,4327.736,{"cik":29,"filedAt":106,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":104,"intentLabel":83,"signalQuality":70},"0001193125-26-217307-1",68,4259.736,10132.68,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"2026-05-04T00:00:00.000Z","0001193125-26-204495-0","GONZALEZ-NOGUERA MARIA CRISTINA",148.514,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854566\u002F000119312526204495\u002F0001193125-26-204495-index.htm",6200,11255.263,920786.8,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"2026-05-01T00:00:00.000Z","0001193125-26-199991-0","BALLESTER ALEJANDRO M",150,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1482780\u002F000119312526199991\u002F0001193125-26-199991-index.htm",23000,34587.716,3450000,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":75,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":81,"transactionDate":146,"intentLabel":83,"signalQuality":70},"2026-04-28T17:47:43.000Z","0001193125-26-185859-0","Flores Hector Alejandro",150.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100047\u002F000119312526185859\u002Fownership.xml",263,39613.06,"2026-04-27",{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":81,"transactionDate":146,"intentLabel":83,"signalQuality":70},"2026-04-28T17:34:32.000Z","0001193125-26-185777-0","Rodriguez Adorno Denissa","Senior VP & Comptroller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018503\u002F000119312526185777\u002Fownership.xml",87,13103.94,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"2026-02-27T00:00:00.000Z","0001193125-26-079832-0","SEPULVEDA ELI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1485577\u002F000119312526079832\u002F0001193125-26-079832-index.htm",3333,37981.694,"2026-02-25",{"cik":29,"filedAt":156,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":159,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079832-1",141.31,942,37039.694,133114.02,{"cik":29,"filedAt":156,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079832-2",2035,39074.694,{"cik":29,"filedAt":156,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":159,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079832-3",64,39010.694,9043.84,{"cik":29,"filedAt":156,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079830-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621853\u002F000119312526079830\u002F0001193125-26-079830-index.htm",7661,102612.64,{"cik":29,"filedAt":156,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079830-1",2097,100515.64,296327.07,{"cik":29,"filedAt":156,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079830-2",16135,116650.64,{"cik":29,"filedAt":156,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":180,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079830-3",506,116144.64,71502.86,{"cik":29,"filedAt":156,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079812-0","Castellvi Beatriz","EVP & Chief Security Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1738504\u002F000119312526079812\u002F0001193125-26-079812-index.htm",2724,30714.522,{"cik":29,"filedAt":156,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079812-1",779,29935.522,110080.49,{"cik":29,"filedAt":156,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079812-2",1815,31750.522,{"cik":29,"filedAt":156,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":201,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079812-3",57,31693.522,8054.67,{"cik":29,"filedAt":156,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079975-0","CHINEA MANUEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662985\u002F000119312526079975\u002F0001193125-26-079975-index.htm",3684,34998.89,{"cik":29,"filedAt":156,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079975-1",1509,33489.89,213236.79,{"cik":29,"filedAt":156,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079975-2",2244,35733.89,{"cik":29,"filedAt":156,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":221,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079975-3",905,34828.89,127885.55,{"cik":29,"filedAt":156,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079814-0","Coleman-Tio Jose R.","EVP & CHIEF LEGAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898924\u002F000119312526079814\u002F0001193125-26-079814-index.htm",2386,19667.549,{"cik":29,"filedAt":156,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":242,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079814-1",654,19013.549,92416.74,{"cik":29,"filedAt":156,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":252,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079814-2",2564,21577.549,{"cik":29,"filedAt":156,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079834-0","Soriano Lidio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337297\u002F000119312526079834\u002F0001193125-26-079834-index.htm",3858,107513.328,{"cik":29,"filedAt":156,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":257,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079834-1",1079,106434.328,152473.49,{"cik":29,"filedAt":156,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":267,"sharesOwnedAfter":268,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079834-2",2982,109416.328,{"cik":29,"filedAt":156,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":257,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079834-3",94,109322.328,13283.14,{"cik":29,"filedAt":156,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":278,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079821-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854566\u002F000119312526079821\u002F0001193125-26-079821-index.htm",3017,16365.464,{"cik":29,"filedAt":156,"filingId":280,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":276,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079821-1",826,15539.464,116722.06,{"cik":29,"filedAt":156,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":286,"sharesOwnedAfter":287,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079821-2",1818,17357.464,{"cik":29,"filedAt":156,"filingId":289,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":202,"sharesOwnedAfter":292,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079813-0","CESTERO LUIS E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711255\u002F000119312526079813\u002F0001193125-26-079813-index.htm",22960.137,{"cik":29,"filedAt":156,"filingId":294,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":291,"shares":295,"sharesOwnedAfter":296,"totalValue":297,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079813-1",746,22214.137,105417.26,{"cik":29,"filedAt":156,"filingId":299,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":300,"sharesOwnedAfter":301,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079813-2",2156,24370.137,{"cik":29,"filedAt":156,"filingId":303,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":304,"shares":160,"sharesOwnedAfter":305,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079825-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413241\u002F000119312526079825\u002F0001193125-26-079825-index.htm",40238.389,{"cik":29,"filedAt":156,"filingId":307,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":304,"shares":166,"sharesOwnedAfter":308,"totalValue":168,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079825-1",39296.389,{"cik":29,"filedAt":156,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":304,"shares":311,"sharesOwnedAfter":312,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079825-2",2015,41311.389,{"cik":29,"filedAt":156,"filingId":314,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":304,"shares":175,"sharesOwnedAfter":315,"totalValue":177,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079825-3",41247.389,{"cik":29,"filedAt":156,"filingId":317,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":318,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":319,"shares":320,"sharesOwnedAfter":321,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079803-0","Burckhart Camille","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647743\u002F000119312526079803\u002F0001193125-26-079803-index.htm",3406,30094.998,{"cik":29,"filedAt":156,"filingId":323,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":318,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":319,"shares":324,"sharesOwnedAfter":325,"totalValue":326,"transactionCode":81,"transactionDate":162,"intentLabel":83,"signalQuality":70},"0001193125-26-079803-1",932,29162.998,131700.92,{"cik":29,"filedAt":156,"filingId":328,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":318,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":319,"shares":329,"sharesOwnedAfter":330,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079803-2",2640,31802.998,{"cik":29,"filedAt":156,"filingId":332,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":333,"shares":334,"sharesOwnedAfter":335,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079836-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100047\u002F000119312526079836\u002F0001193125-26-079836-index.htm",1469,6053.302,{"cik":29,"filedAt":156,"filingId":337,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":338,"ownerTitle":339,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":340,"shares":341,"sharesOwnedAfter":342,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079818-0","Garcia Jorge J.","Executive Vice President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543970\u002F000119312526079818\u002F0001193125-26-079818-index.htm",3319,19547.571,{"cik":29,"filedAt":156,"filingId":344,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":345,"shares":346,"sharesOwnedAfter":347,"totalValue":4,"transactionCode":67,"transactionDate":162,"intentLabel":69,"signalQuality":70},"0001193125-26-079823-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018503\u002F000119312526079823\u002F0001193125-26-079823-index.htm",687,3107.467,"finance-insurance",[350,353,356,359,362,365],{"ticker":351,"issuerName":352},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":354,"issuerName":355},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":357,"issuerName":358},"CRCL","Circle Internet Group, Inc.",{"ticker":360,"issuerName":361},"COIN","Coinbase Global, Inc.",{"ticker":363,"issuerName":364},"TRUP","TRUPANION, INC.",{"ticker":366,"issuerName":367},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":369,"fetchedAt":370,"source":371},51,"2026-08-02T17:09:23.384Z","sqlite",{"data":373,"meta":379},{"value":374,"quality":375,"closeDate":376,"ageDays":377,"sharesAsOf":378},11307652427.187607,"fresh","2026-07-31",2,"2026-05-05",{"count":380,"fetchedAt":381,"source":371},1,"2026-08-02T17:09:23.385Z",{"data":383,"meta":395},{"ticker":32,"ceo":384,"industry":385,"fullTimeEmployees":386,"ipoDate":387,"country":388,"state":389,"city":390,"website":391,"exchangeShort":25,"marketCap":25,"beta":392,"range52w":393,"fetchedAt":394},"Javier D. Ferrer-Fernández","Banks - Regional",9274,"1980-03-17","US","PR","Hato Rey","https:\u002F\u002Fwww.popular.com",0.644,"102.97-162.97","2026-06-17T20:00:50.919Z",{"count":380,"fetchedAt":381,"source":371},{"data":397,"meta":399},{"ticker":32,"points":398},[],{"count":380,"fetchedAt":381,"source":371},{"data":401,"meta":1391},{"congressTrades":402,"insiderTrades":403,"priceHistory":455,"ticker":32},[],[404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":53,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":81,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":67,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":81,"transactionDate":104},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":75,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":25,"totalValue":145,"transactionCode":81,"transactionDate":146},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":81,"transactionDate":146},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":159,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":159,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":180,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":180,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":201,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":201,"shares":211,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":199,"ownerTitle":200,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":201,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":230,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":221,"shares":231,"sharesOwnedAfter":232,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":221,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":242,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":240,"ownerTitle":241,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":242,"shares":252,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":255,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":257,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":257,"shares":267,"sharesOwnedAfter":268,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":270,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":256,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":257,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":278,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":280,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":276,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":286,"sharesOwnedAfter":287,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":289,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":202,"sharesOwnedAfter":292,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":294,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":291,"shares":295,"sharesOwnedAfter":296,"totalValue":297,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":299,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":290,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":291,"shares":300,"sharesOwnedAfter":301,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":303,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":304,"shares":160,"sharesOwnedAfter":305,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":307,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":304,"shares":166,"sharesOwnedAfter":308,"totalValue":168,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":304,"shares":311,"sharesOwnedAfter":312,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":314,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":304,"shares":175,"sharesOwnedAfter":315,"totalValue":177,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":317,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":318,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":319,"shares":320,"sharesOwnedAfter":321,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":323,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":318,"ownerTitle":75,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":319,"shares":324,"sharesOwnedAfter":325,"totalValue":326,"transactionCode":81,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":328,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":318,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":319,"shares":329,"sharesOwnedAfter":330,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":332,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":333,"shares":334,"sharesOwnedAfter":335,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":337,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":338,"ownerTitle":339,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":340,"shares":341,"sharesOwnedAfter":342,"totalValue":4,"transactionCode":67,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":344,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":345,"shares":346,"sharesOwnedAfter":347,"totalValue":4,"transactionCode":67,"transactionDate":162},[456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,945,948,951,954,957,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1210,1212,1215,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1389],{"date":457,"close":458},"2024-05-03",88.8499984741211,{"date":460,"close":461},"2024-05-10",90.91999816894531,{"date":463,"close":464},"2024-05-17",91.83999633789062,{"date":466,"close":467},"2024-05-24",89.22000122070312,{"date":469,"close":470},"2024-05-31",89.01000213623047,{"date":472,"close":473},"2024-06-07",85.91000366210938,{"date":475,"close":476},"2024-06-14",84.08000183105469,{"date":478,"close":479},"2024-06-21",85.08000183105469,{"date":481,"close":482},"2024-06-28",88.43000030517578,{"date":484,"close":485},"2024-07-05",85.63999938964844,{"date":487,"close":488},"2024-07-12",93.08999633789062,{"date":490,"close":491},"2024-07-19",99.01000213623047,{"date":493,"close":494},"2024-07-26",102.77999877929688,{"date":496,"close":497},"2024-08-02",95.2699966430664,{"date":499,"close":500},"2024-08-09",95.44000244140625,{"date":502,"close":503},"2024-08-16",98.36000061035156,{"date":505,"close":506},"2024-08-23",99.5,{"date":508,"close":509},"2024-08-30",102.5,{"date":511,"close":512},"2024-09-06",96.77999877929688,{"date":514,"close":515},"2024-09-13",97.56999969482422,{"date":517,"close":518},"2024-09-20",100.54000091552734,{"date":520,"close":521},"2024-09-27",98.58000183105469,{"date":523,"close":524},"2024-10-04",97.26000213623047,{"date":526,"close":527},"2024-10-11",100.56999969482422,{"date":529,"close":530},"2024-10-18",100.81999969482422,{"date":532,"close":533},"2024-10-25",88.45999908447266,{"date":535,"close":536},"2024-11-01",89.4800033569336,{"date":538,"close":539},"2024-11-08",94.33000183105469,{"date":541,"close":542},"2024-11-15",96.08999633789062,{"date":544,"close":545},"2024-11-22",98.95999908447266,{"date":547,"close":548},"2024-11-29",99.36000061035156,{"date":550,"close":551},"2024-12-06",99.1500015258789,{"date":553,"close":554},"2024-12-13",95.6500015258789,{"date":556,"close":557},"2024-12-20",91.66000366210938,{"date":559,"close":560},"2024-12-27",94.76000213623047,{"date":562,"close":563},"2025-01-03",94.27999877929688,{"date":565,"close":566},"2025-01-10",92.55000305175781,{"date":568,"close":569},"2025-01-17",99.63999938964844,{"date":571,"close":572},"2025-01-24",101.58000183105469,{"date":574,"close":575},"2025-01-31",102.94000244140625,{"date":577,"close":578},"2025-02-07",103.37000274658203,{"date":580,"close":581},"2025-02-14",104.41000366210938,{"date":583,"close":584},"2025-02-21",100.69000244140625,{"date":586,"close":587},"2025-02-28",100.43000030517578,{"date":589,"close":590},"2025-03-07",93.33000183105469,{"date":592,"close":593},"2025-03-14",90.11000061035156,{"date":595,"close":596},"2025-03-21",91.37000274658203,{"date":598,"close":599},"2025-03-28",91.5199966430664,{"date":601,"close":602},"2025-04-04",82.5,{"date":604,"close":605},"2025-04-11",82.19000244140625,{"date":607,"close":608},"2025-04-17",85.80999755859375,{"date":610,"close":611},"2025-04-25",95.94000244140625,{"date":613,"close":614},"2025-05-02",99.61000061035156,{"date":616,"close":617},"2025-05-09",100.30999755859375,{"date":619,"close":620},"2025-05-16",104.5199966430664,{"date":622,"close":509},"2025-05-23",{"date":624,"close":625},"2025-05-30",103.52999877929688,{"date":627,"close":628},"2025-06-06",105.75,{"date":630,"close":631},"2025-06-13",103.80999755859375,{"date":633,"close":634},"2025-06-20",104.5,{"date":636,"close":637},"2025-06-27",110.51000213623047,{"date":639,"close":640},"2025-07-03",114.30000305175781,{"date":642,"close":643},"2025-07-11",113.41000366210938,{"date":645,"close":646},"2025-07-18",115.58000183105469,{"date":648,"close":649},"2025-07-25",115.33000183105469,{"date":651,"close":652},"2025-07-30",114.19999694824219,{"date":654,"close":655},"2025-07-31",114.58000183105469,{"date":657,"close":658},"2025-08-01",113.19000244140625,{"date":660,"close":661},"2025-08-04",115.05999755859375,{"date":663,"close":664},"2025-08-05",115.43000030517578,{"date":666,"close":667},"2025-08-06",114.30999755859375,{"date":669,"close":670},"2025-08-07",113.62999725341797,{"date":672,"close":673},"2025-08-08",114.94999694824219,{"date":675,"close":676},"2025-08-11",114.62999725341797,{"date":678,"close":679},"2025-08-12",117.26000213623047,{"date":681,"close":682},"2025-08-13",118.87000274658203,{"date":684,"close":685},"2025-08-14",119.27999877929688,{"date":687,"close":688},"2025-08-15",118,{"date":690,"close":691},"2025-08-18",118.20999908447266,{"date":693,"close":694},"2025-08-19",119.19000244140625,{"date":696,"close":697},"2025-08-20",119.33999633789062,{"date":699,"close":700},"2025-08-21",119,{"date":702,"close":703},"2025-08-22",121.94000244140625,{"date":705,"close":706},"2025-08-25",122.86000061035156,{"date":708,"close":709},"2025-08-26",123.55999755859375,{"date":711,"close":712},"2025-08-27",124.8499984741211,{"date":714,"close":715},"2025-08-28",124.79000091552734,{"date":717,"close":718},"2025-08-29",125.63999938964844,{"date":720,"close":721},"2025-09-02",125.30999755859375,{"date":723,"close":724},"2025-09-03",126.16999816894531,{"date":726,"close":727},"2025-09-04",127.05999755859375,{"date":729,"close":730},"2025-09-05",125.33999633789062,{"date":732,"close":733},"2025-09-08",125.47000122070312,{"date":735,"close":736},"2025-09-09",124.18000030517578,{"date":738,"close":739},"2025-09-10",124.95999908447266,{"date":741,"close":742},"2025-09-11",124.80000305175781,{"date":744,"close":745},"2025-09-12",123.47000122070312,{"date":747,"close":748},"2025-09-15",123.91000366210938,{"date":750,"close":751},"2025-09-16",123.51000213623047,{"date":753,"close":754},"2025-09-17",125.16000366210938,{"date":756,"close":757},"2025-09-18",127.81999969482422,{"date":759,"close":760},"2025-09-19",127.98999786376953,{"date":762,"close":763},"2025-09-22",126.9800033569336,{"date":765,"close":766},"2025-09-23",126.48999786376953,{"date":768,"close":769},"2025-09-24",127.08999633789062,{"date":771,"close":772},"2025-09-25",126.98999786376953,{"date":774,"close":775},"2025-09-26",128.0399932861328,{"date":777,"close":778},"2025-09-29",127.33000183105469,{"date":780,"close":781},"2025-09-30",127.01000213623047,{"date":783,"close":784},"2025-10-01",125.23999786376953,{"date":786,"close":787},"2025-10-02",124.4000015258789,{"date":789,"close":790},"2025-10-03",125.93000030517578,{"date":792,"close":793},"2025-10-06",127.05000305175781,{"date":795,"close":721},"2025-10-07",{"date":797,"close":798},"2025-10-08",125.81999969482422,{"date":800,"close":801},"2025-10-09",124.77999877929688,{"date":803,"close":804},"2025-10-10",117.62999725341797,{"date":806,"close":807},"2025-10-13",121.38999938964844,{"date":809,"close":810},"2025-10-14",124.13999938964844,{"date":812,"close":813},"2025-10-15",119.98999786376953,{"date":815,"close":816},"2025-10-16",113.41999816894531,{"date":818,"close":819},"2025-10-17",115.79000091552734,{"date":821,"close":822},"2025-10-20",118.4800033569336,{"date":824,"close":804},"2025-10-21",{"date":826,"close":827},"2025-10-22",115.37999725341797,{"date":829,"close":830},"2025-10-23",114,{"date":832,"close":833},"2025-10-24",113.80000305175781,{"date":835,"close":836},"2025-10-27",112.52999877929688,{"date":838,"close":839},"2025-10-28",112.4000015258789,{"date":841,"close":842},"2025-10-29",109.23999786376953,{"date":844,"close":845},"2025-10-30",110.3499984741211,{"date":847,"close":848},"2025-10-31",111.47000122070312,{"date":850,"close":851},"2025-11-03",112.30000305175781,{"date":853,"close":854},"2025-11-04",112.3499984741211,{"date":856,"close":857},"2025-11-05",112.87999725341797,{"date":859,"close":860},"2025-11-06",112.68000030517578,{"date":862,"close":863},"2025-11-07",114.54000091552734,{"date":865,"close":866},"2025-11-10",115.44000244140625,{"date":868,"close":869},"2025-11-11",116.16999816894531,{"date":871,"close":872},"2025-11-12",116.55000305175781,{"date":874,"close":875},"2025-11-13",115.72000122070312,{"date":877,"close":866},"2025-11-14",{"date":879,"close":880},"2025-11-17",110.13999938964844,{"date":882,"close":883},"2025-11-18",112.87000274658203,{"date":885,"close":886},"2025-11-19",113.77999877929688,{"date":888,"close":889},"2025-11-20",111.41000366210938,{"date":891,"close":892},"2025-11-21",114.83999633789062,{"date":894,"close":895},"2025-11-24",112.86000061035156,{"date":897,"close":898},"2025-11-25",114.75,{"date":900,"close":863},"2025-11-26",{"date":902,"close":903},"2025-11-28",114.70999908447266,{"date":905,"close":906},"2025-12-01",116.30999755859375,{"date":908,"close":909},"2025-12-02",114.22000122070312,{"date":911,"close":912},"2025-12-03",117.2699966430664,{"date":914,"close":915},"2025-12-04",117.0999984741211,{"date":917,"close":918},"2025-12-05",116.29000091552734,{"date":920,"close":921},"2025-12-08",116.9000015258789,{"date":923,"close":924},"2025-12-09",116.58999633789062,{"date":926,"close":927},"2025-12-10",120.04000091552734,{"date":929,"close":930},"2025-12-11",120.91000366210938,{"date":932,"close":933},"2025-12-12",121.06999969482422,{"date":935,"close":936},"2025-12-15",122.58000183105469,{"date":938,"close":939},"2025-12-16",121.81999969482422,{"date":941,"close":942},"2025-12-17",123.04000091552734,{"date":944,"close":742},"2025-12-18",{"date":946,"close":947},"2025-12-19",124.94999694824219,{"date":949,"close":950},"2025-12-22",126.31999969482422,{"date":952,"close":953},"2025-12-23",125.37000274658203,{"date":955,"close":956},"2025-12-24",125.94999694824219,{"date":958,"close":959},"2025-12-26",126.0199966430664,{"date":961,"close":962},"2025-12-29",125.79000091552734,{"date":964,"close":965},"2025-12-30",125.95999908447266,{"date":967,"close":968},"2025-12-31",124.5199966430664,{"date":970,"close":965},"2026-01-02",{"date":972,"close":973},"2026-01-05",128.67999267578125,{"date":975,"close":976},"2026-01-06",129.6999969482422,{"date":978,"close":979},"2026-01-07",129.07000732421875,{"date":981,"close":982},"2026-01-08",130.17999267578125,{"date":984,"close":985},"2026-01-09",127.83000183105469,{"date":987,"close":988},"2026-01-12",126.26000213623047,{"date":990,"close":991},"2026-01-13",124.36000061035156,{"date":993,"close":994},"2026-01-14",126.20999908447266,{"date":996,"close":997},"2026-01-15",128.83999633789062,{"date":999,"close":1000},"2026-01-16",128.08999633789062,{"date":1002,"close":1003},"2026-01-20",124.97000122070312,{"date":1005,"close":1006},"2026-01-21",128.58999633789062,{"date":1008,"close":1009},"2026-01-22",126.5999984741211,{"date":1011,"close":1012},"2026-01-23",121.97000122070312,{"date":1014,"close":1015},"2026-01-26",122.87000274658203,{"date":1017,"close":1018},"2026-01-27",130.60000610351562,{"date":1020,"close":1021},"2026-01-28",131.5399932861328,{"date":1023,"close":1024},"2026-01-29",133.25,{"date":1026,"close":1027},"2026-01-30",133.52999877929688,{"date":1029,"close":1030},"2026-02-02",136.69000244140625,{"date":1032,"close":1033},"2026-02-03",141.47000122070312,{"date":1035,"close":1036},"2026-02-04",141.4199981689453,{"date":1038,"close":1039},"2026-02-05",142.83999633789062,{"date":1041,"close":1042},"2026-02-06",145.97000122070312,{"date":1044,"close":1045},"2026-02-09",147.30999755859375,{"date":1047,"close":1048},"2026-02-10",146.67999267578125,{"date":1050,"close":1051},"2026-02-11",145.92999267578125,{"date":1053,"close":1054},"2026-02-12",141.97000122070312,{"date":1056,"close":1057},"2026-02-13",142.6300048828125,{"date":1059,"close":1060},"2026-02-17",144.89999389648438,{"date":1062,"close":1063},"2026-02-18",145.8800048828125,{"date":1065,"close":1066},"2026-02-19",143.85000610351562,{"date":1068,"close":1069},"2026-02-20",147.55999755859375,{"date":1071,"close":1072},"2026-02-23",141.2899932861328,{"date":1074,"close":1075},"2026-02-24",140.22000122070312,{"date":162,"close":1077},141.30999755859375,{"date":1079,"close":1080},"2026-02-26",142.50999450683594,{"date":1082,"close":1083},"2026-02-27",135.36000061035156,{"date":1085,"close":1086},"2026-03-02",138.0800018310547,{"date":1088,"close":1089},"2026-03-03",136.1999969482422,{"date":1091,"close":1092},"2026-03-04",135.89999389648438,{"date":1094,"close":1095},"2026-03-05",134.17999267578125,{"date":1097,"close":1098},"2026-03-06",130.77999877929688,{"date":1100,"close":976},"2026-03-09",{"date":1102,"close":1103},"2026-03-10",129.8300018310547,{"date":1105,"close":1106},"2026-03-11",128.85000610351562,{"date":1108,"close":1109},"2026-03-12",130.8699951171875,{"date":1111,"close":1112},"2026-03-13",130.38999938964844,{"date":1114,"close":1115},"2026-03-16",131.27000427246094,{"date":1117,"close":1118},"2026-03-17",131.44000244140625,{"date":1120,"close":1121},"2026-03-18",128.9199981689453,{"date":1123,"close":1124},"2026-03-19",130.86000061035156,{"date":1126,"close":1127},"2026-03-20",130.47999572753906,{"date":1129,"close":1130},"2026-03-23",131.75999450683594,{"date":1132,"close":1133},"2026-03-24",133.08999633789062,{"date":1135,"close":1136},"2026-03-25",133.42999267578125,{"date":1138,"close":1139},"2026-03-26",132.77000427246094,{"date":1141,"close":1142},"2026-03-27",130.02000427246094,{"date":1144,"close":1145},"2026-03-30",130.66000366210938,{"date":1147,"close":1148},"2026-03-31",134.1699981689453,{"date":1150,"close":1151},"2026-04-01",136.44000244140625,{"date":1153,"close":1154},"2026-04-02",136.80999755859375,{"date":1156,"close":1157},"2026-04-06",139.89999389648438,{"date":1159,"close":1160},"2026-04-07",141.63999938964844,{"date":1162,"close":1163},"2026-04-08",145.3699951171875,{"date":1165,"close":1166},"2026-04-09",146.82000732421875,{"date":1168,"close":1169},"2026-04-10",144.82000732421875,{"date":1171,"close":1172},"2026-04-13",146.39999389648438,{"date":1174,"close":1175},"2026-04-14",144.61000061035156,{"date":1177,"close":1178},"2026-04-15",144.9499969482422,{"date":1180,"close":1181},"2026-04-16",144.36000061035156,{"date":1183,"close":1184},"2026-04-17",146.89999389648438,{"date":1186,"close":1187},"2026-04-20",148.07000732421875,{"date":1189,"close":1190},"2026-04-21",148.60000610351562,{"date":1192,"close":1193},"2026-04-22",148.3000030517578,{"date":1195,"close":1196},"2026-04-23",149.27000427246094,{"date":1198,"close":1199},"2026-04-24",147.0399932861328,{"date":146,"close":1201},150.6199951171875,{"date":1203,"close":1204},"2026-04-28",150.74000549316406,{"date":1206,"close":1207},"2026-04-29",147.64999389648438,{"date":136,"close":1209},150.3300018310547,{"date":125,"close":1211},149.35000610351562,{"date":1213,"close":1214},"2026-05-04",148.0399932861328,{"date":378,"close":1216},148.3699951171875,{"date":1218,"close":1219},"2026-05-06",150.0399932861328,{"date":1221,"close":1222},"2026-05-07",148.8300018310547,{"date":104,"close":1224},149.00999450683594,{"date":1226,"close":1227},"2026-05-11",146.9499969482422,{"date":1229,"close":1230},"2026-05-12",145.4600067138672,{"date":1232,"close":1233},"2026-05-13",143.05999755859375,{"date":1235,"close":1236},"2026-05-14",144.83999633789062,{"date":1238,"close":1239},"2026-05-15",144.0399932861328,{"date":1241,"close":1242},"2026-05-18",146.42999267578125,{"date":1244,"close":1245},"2026-05-19",145.88999938964844,{"date":1247,"close":1248},"2026-05-20",149.55999755859375,{"date":1250,"close":1251},"2026-05-21",149.4600067138672,{"date":93,"close":1253},150.5,{"date":1255,"close":1256},"2026-05-26",152.1199951171875,{"date":1258,"close":1259},"2026-05-27",150.6300048828125,{"date":1261,"close":1262},"2026-05-28",149.6999969482422,{"date":1264,"close":1265},"2026-05-29",148.52999877929688,{"date":1267,"close":1268},"2026-06-01",147.77999877929688,{"date":1270,"close":1271},"2026-06-02",151.10000610351562,{"date":1273,"close":1274},"2026-06-03",148.1300048828125,{"date":1276,"close":1277},"2026-06-04",152.77000427246094,{"date":1279,"close":1280},"2026-06-05",153.07000732421875,{"date":1282,"close":1283},"2026-06-08",153.66000366210938,{"date":1285,"close":1286},"2026-06-09",156,{"date":1288,"close":1289},"2026-06-10",156.14999389648438,{"date":1291,"close":1292},"2026-06-11",158.80999755859375,{"date":1294,"close":1295},"2026-06-12",160.9499969482422,{"date":1297,"close":1298},"2026-06-15",159.30999755859375,{"date":1300,"close":1301},"2026-06-16",160.33999633789062,{"date":1303,"close":1304},"2026-06-17",158.72999572753906,{"date":1306,"close":1307},"2026-06-18",159.24000549316406,{"date":1309,"close":1310},"2026-06-22",162.72999572753906,{"date":1312,"close":1313},"2026-06-23",165.05999755859375,{"date":1315,"close":1316},"2026-06-24",165.64999389648438,{"date":1318,"close":1319},"2026-06-25",167.19000244140625,{"date":1321,"close":1322},"2026-06-26",165.7899932861328,{"date":1324,"close":1325},"2026-06-29",164.85000610351562,{"date":82,"close":1327},164.17999267578125,{"date":1329,"close":1330},"2026-07-01",168.5,{"date":1332,"close":1333},"2026-07-02",167.25999450683594,{"date":1335,"close":1336},"2026-07-06",168.69000244140625,{"date":1338,"close":1339},"2026-07-07",167.9600067138672,{"date":1341,"close":1342},"2026-07-08",166.27000427246094,{"date":1344,"close":1345},"2026-07-09",169.38999938964844,{"date":1347,"close":1348},"2026-07-10",170.55999755859375,{"date":1350,"close":1351},"2026-07-13",168.7100067138672,{"date":1353,"close":1354},"2026-07-14",169,{"date":1356,"close":1357},"2026-07-15",171.00999450683594,{"date":1359,"close":1360},"2026-07-16",173.86000061035156,{"date":1362,"close":1363},"2026-07-17",171.75,{"date":1365,"close":1366},"2026-07-20",172.1199951171875,{"date":1368,"close":1369},"2026-07-21",172.27000427246094,{"date":68,"close":1371},173.88999938964844,{"date":1373,"close":1374},"2026-07-23",170.8800048828125,{"date":1376,"close":1377},"2026-07-24",171.72999572753906,{"date":1379,"close":1380},"2026-07-27",171.41000366210938,{"date":1382,"close":1383},"2026-07-28",174.16000366210938,{"date":1385,"close":1386},"2026-07-29",172.22000122070312,{"date":47,"close":1388},175.1300048828125,{"date":376,"close":1390},175.2100067138672,{"count":380,"fetchedAt":1392,"source":371},"2026-08-02T17:09:23.416Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1394},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785690563280]