[{"data":1,"prerenderedAt":566},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BPRE":25,"$fJRFSJsQNeqeEiC1us0EY08vI1YlwxaK5DzfwNH3aT_0":26,"ticker-mcap-BPRE":106,"ticker-profile-BPRE":112,"ticker-earnings-BPRE":115,"ticker-congress-BPRE":119,"i-lucide:info":564},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":102},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1551047","Bluerock Private Real Estate Fund","Finance & Insurance","BPRE",[34,50,57,67],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T23:44:15.000Z","0001398344-26-012443-0","4","MacDonald Ryan S","Chief Investment Officer","D",12.908,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722524\u002F000139834426012443\u002F0001398344-26-012443-index.htm",1550,1745.35,20007.399999999998,"J","2026-07-17","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"0001398344-26-012443-1",12.5,990,2735.35,12375,"2026-07-21",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":60,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-21T23:33:11.000Z","0001398344-26-012441-0","Trustee","KAMFAR RAMIN","",12.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1551047\u002F000139834426012441\u002F0001398344-26-012441-index.htm",1935,25019.55,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":60,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"2026-06-08T00:00:00.000Z","0001398344-26-010568-0","I",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1111908\u002F000139834426010568\u002F0001398344-26-010568-index.htm",1667,25005,"P","2026-06-04","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},76,"2026-03-24T00:00:00.000Z","finance-insurance",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":88,"issuerName":89},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":91,"issuerName":92},"COIN","Coinbase Global, Inc.",{"ticker":94,"issuerName":95},"CRCL","Circle Internet Group, Inc.",{"ticker":97,"issuerName":98},"TRUP","TRUPANION, INC.",{"ticker":100,"issuerName":101},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":103,"fetchedAt":104,"source":105},4,"2026-07-31T09:12:44.860Z","sqlite",{"data":107,"meta":109},{"value":25,"quality":108,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":110,"fetchedAt":111,"source":105},1,"2026-07-31T09:12:44.861Z",{"data":113,"meta":114},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":110,"fetchedAt":111,"source":105},{"data":116,"meta":118},{"ticker":32,"points":117},[],{"count":110,"fetchedAt":111,"source":105},{"data":120,"meta":562},{"congressTrades":121,"insiderTrades":122,"priceHistory":127,"ticker":32},[],[123,124,125,126],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":60,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":60,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":74,"transactionCode":75,"transactionDate":76},[128,131,134,137,140,143,146,149,152,155,157,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,233,236,239,242,245,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,335,338,340,343,346,348,351,354,357,360,363,366,369,371,374,377,379,382,384,387,390,393,395,397,399,402,405,407,410,413,415,418,420,423,425,427,430,433,436,439,442,445,448,450,453,456,457,460,463,466,469,472,475,478,480,483,486,488,491,494,497,500,503,506,508,511,513,516,519,522,525,528,531,534,537,539,542,544,547,550,553,556,559],{"date":129,"close":130},"2025-12-16",14.699999809265137,{"date":132,"close":133},"2025-12-17",14.100000381469727,{"date":135,"close":136},"2025-12-18",15.5,{"date":138,"close":139},"2025-12-19",16.709999084472656,{"date":141,"close":142},"2025-12-22",16.15999984741211,{"date":144,"close":145},"2025-12-23",15.539999961853027,{"date":147,"close":148},"2025-12-24",16,{"date":150,"close":151},"2025-12-26",15.850000381469727,{"date":153,"close":154},"2025-12-29",15.180000305175781,{"date":156,"close":71},"2025-12-30",{"date":158,"close":71},"2025-12-31",{"date":160,"close":161},"2026-01-02",15.449999809265137,{"date":163,"close":164},"2026-01-05",15.140000343322754,{"date":166,"close":167},"2026-01-06",14.920000076293945,{"date":169,"close":170},"2026-01-07",14.710000038146973,{"date":172,"close":173},"2026-01-08",15.359999656677246,{"date":175,"close":176},"2026-01-09",15.760000228881836,{"date":178,"close":179},"2026-01-12",15.84000015258789,{"date":181,"close":182},"2026-01-13",15.979999542236328,{"date":184,"close":185},"2026-01-14",16.100000381469727,{"date":187,"close":188},"2026-01-15",16.350000381469727,{"date":190,"close":191},"2026-01-16",16.1299991607666,{"date":193,"close":194},"2026-01-20",15.720000267028809,{"date":196,"close":197},"2026-01-21",15.5600004196167,{"date":199,"close":200},"2026-01-22",15.3100004196167,{"date":202,"close":203},"2026-01-23",15.649999618530273,{"date":205,"close":206},"2026-01-26",15.949999809265137,{"date":208,"close":209},"2026-01-27",15.930000305175781,{"date":211,"close":212},"2026-01-28",16.040000915527344,{"date":214,"close":215},"2026-01-29",16.520000457763672,{"date":217,"close":218},"2026-01-30",16.579999923706055,{"date":220,"close":221},"2026-02-02",16.18000030517578,{"date":223,"close":224},"2026-02-03",16.09000015258789,{"date":226,"close":218},"2026-02-04",{"date":228,"close":229},"2026-02-05",16.3799991607666,{"date":231,"close":232},"2026-02-06",16.68000030517578,{"date":234,"close":235},"2026-02-09",17.040000915527344,{"date":237,"close":238},"2026-02-10",17.110000610351562,{"date":240,"close":241},"2026-02-11",16.940000534057617,{"date":243,"close":244},"2026-02-12",17.059999465942383,{"date":246,"close":238},"2026-02-13",{"date":248,"close":249},"2026-02-17",17.139999389648438,{"date":251,"close":252},"2026-02-18",17,{"date":254,"close":255},"2026-02-19",17.450000762939453,{"date":257,"close":258},"2026-02-20",17.920000076293945,{"date":260,"close":261},"2026-02-23",17.68000030517578,{"date":263,"close":264},"2026-02-24",17.360000610351562,{"date":266,"close":267},"2026-02-25",17.149999618530273,{"date":269,"close":270},"2026-02-26",17.3799991607666,{"date":272,"close":273},"2026-02-27",17.479999542236328,{"date":275,"close":276},"2026-03-02",17.860000610351562,{"date":278,"close":279},"2026-03-03",17.40999984741211,{"date":281,"close":282},"2026-03-04",17.280000686645508,{"date":284,"close":285},"2026-03-05",17.309999465942383,{"date":287,"close":288},"2026-03-06",16.93000030517578,{"date":290,"close":291},"2026-03-09",16.690000534057617,{"date":293,"close":294},"2026-03-10",16.860000610351562,{"date":296,"close":297},"2026-03-11",17.100000381469727,{"date":299,"close":300},"2026-03-12",16.850000381469727,{"date":302,"close":303},"2026-03-13",17.079999923706055,{"date":305,"close":306},"2026-03-16",16.959999084472656,{"date":308,"close":309},"2026-03-17",17.399999618530273,{"date":311,"close":312},"2026-03-18",18,{"date":314,"close":315},"2026-03-19",18.110000610351562,{"date":317,"close":318},"2026-03-20",17.950000762939453,{"date":320,"close":279},"2026-03-23",{"date":322,"close":323},"2026-03-24",16.969999313354492,{"date":325,"close":326},"2026-03-25",17.09000015258789,{"date":328,"close":329},"2026-03-26",16.559999465942383,{"date":331,"close":332},"2026-03-27",16.3700008392334,{"date":334,"close":185},"2026-03-30",{"date":336,"close":337},"2026-03-31",16.610000610351562,{"date":339,"close":337},"2026-04-01",{"date":341,"close":342},"2026-04-02",16.739999771118164,{"date":344,"close":345},"2026-04-06",16.34000015258789,{"date":347,"close":188},"2026-04-07",{"date":349,"close":350},"2026-04-08",16.25,{"date":352,"close":353},"2026-04-09",16.799999237060547,{"date":355,"close":356},"2026-04-10",16.700000762939453,{"date":358,"close":359},"2026-04-13",16.489999771118164,{"date":361,"close":362},"2026-04-14",16.6200008392334,{"date":364,"close":365},"2026-04-15",16.260000228881836,{"date":367,"close":368},"2026-04-16",16.270000457763672,{"date":370,"close":368},"2026-04-17",{"date":372,"close":373},"2026-04-20",16.309999465942383,{"date":375,"close":376},"2026-04-21",16.1200008392334,{"date":378,"close":148},"2026-04-22",{"date":380,"close":381},"2026-04-23",15.970000267028809,{"date":383,"close":212},"2026-04-24",{"date":385,"close":386},"2026-04-27",16.059999465942383,{"date":388,"close":389},"2026-04-28",16.280000686645508,{"date":391,"close":392},"2026-04-29",16.530000686645508,{"date":394,"close":291},"2026-04-30",{"date":396,"close":232},"2026-05-01",{"date":398,"close":365},"2026-05-04",{"date":400,"close":401},"2026-05-05",16.239999771118164,{"date":403,"close":404},"2026-05-06",16.110000610351562,{"date":406,"close":221},"2026-05-07",{"date":408,"close":409},"2026-05-08",16.729999542236328,{"date":411,"close":412},"2026-05-11",16.31999969482422,{"date":414,"close":191},"2026-05-12",{"date":416,"close":417},"2026-05-13",16.079999923706055,{"date":419,"close":373},"2026-05-14",{"date":421,"close":422},"2026-05-15",15.59000015258789,{"date":424,"close":151},"2026-05-18",{"date":426,"close":173},"2026-05-19",{"date":428,"close":429},"2026-05-20",15.270000457763672,{"date":431,"close":432},"2026-05-21",15.050000190734863,{"date":434,"close":435},"2026-05-22",14.949999809265137,{"date":437,"close":438},"2026-05-26",15.239999771118164,{"date":440,"close":441},"2026-05-27",15.100000381469727,{"date":443,"close":444},"2026-05-28",15.289999961853027,{"date":446,"close":447},"2026-05-29",15.0600004196167,{"date":449,"close":435},"2026-06-01",{"date":451,"close":452},"2026-06-02",15.149999618530273,{"date":454,"close":455},"2026-06-03",14.979999542236328,{"date":76,"close":164},{"date":458,"close":459},"2026-06-05",14.989999771118164,{"date":461,"close":462},"2026-06-08",14.40999984741211,{"date":464,"close":465},"2026-06-09",14.6899995803833,{"date":467,"close":468},"2026-06-10",14.869999885559082,{"date":470,"close":471},"2026-06-11",14.789999961853027,{"date":473,"close":474},"2026-06-12",14.75,{"date":476,"close":477},"2026-06-15",14.930000305175781,{"date":479,"close":459},"2026-06-16",{"date":481,"close":482},"2026-06-17",14.420000076293945,{"date":484,"close":485},"2026-06-18",14.260000228881836,{"date":487,"close":133},"2026-06-22",{"date":489,"close":490},"2026-06-23",13.890000343322754,{"date":492,"close":493},"2026-06-24",14.029999732971191,{"date":495,"close":496},"2026-06-25",13.880000114440918,{"date":498,"close":499},"2026-06-26",13.0600004196167,{"date":501,"close":502},"2026-06-29",13.3100004196167,{"date":504,"close":505},"2026-06-30",13.010000228881836,{"date":507,"close":505},"2026-07-01",{"date":509,"close":510},"2026-07-02",12.850000381469727,{"date":512,"close":510},"2026-07-06",{"date":514,"close":515},"2026-07-07",13.40999984741211,{"date":517,"close":518},"2026-07-08",13.529999732971191,{"date":520,"close":521},"2026-07-09",13.199999809265137,{"date":523,"close":524},"2026-07-10",12.930000305175781,{"date":526,"close":527},"2026-07-13",13.09000015258789,{"date":529,"close":530},"2026-07-14",13.319999694824219,{"date":532,"close":533},"2026-07-15",13.329999923706055,{"date":535,"close":536},"2026-07-16",12.970000267028809,{"date":47,"close":538},12.890000343322754,{"date":540,"close":541},"2026-07-20",12.84000015258789,{"date":56,"close":543},12.529999732971191,{"date":545,"close":546},"2026-07-22",12.600000381469727,{"date":548,"close":549},"2026-07-23",12.510000228881836,{"date":551,"close":552},"2026-07-24",12.40999984741211,{"date":554,"close":555},"2026-07-27",12.289999961853027,{"date":557,"close":558},"2026-07-28",12.390000343322754,{"date":560,"close":561},"2026-07-29",12.029999732971191,{"count":110,"fetchedAt":563,"source":105},"2026-07-31T09:12:44.881Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":565},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489164809]