[{"data":1,"prerenderedAt":1411},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRBS":25,"$fsAUJWo04e3X3tdNMxq17oKVoGwCt14BGykixjx3pG94":26,"ticker-mcap-BRBS":189,"ticker-profile-BRBS":199,"ticker-earnings-BRBS":214,"ticker-congress-BRBS":218},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"842717","BLUE RIDGE BANKSHARES, INC.","Finance & Insurance","BRBS",[34,49,57,66,74,81,88,95,108,115,124,130,135,137,142,146,148,155,158],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T21:30:31.000Z","0001981592-26-000001-0","Cozart Heather","","D",3.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981592\u002F000198159226000001\u002F0001981592-26-000001-index.htm",10306,66345,36998.54,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T21:30:17.000Z","0001981412-26-000001-0","Jones Otis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981412\u002F000198141226000001\u002F0001981412-26-000001-index.htm",3816,19745,13699.439999999999,{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T00:00:00.000Z","0001796975-26-000001-0","4","Bost Hunter H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796975\u002F000179697526000001\u002F0001796975-26-000001-index.htm",9694,178190.0349,34801.46,{"cik":29,"filedAt":58,"filingId":67,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":39,"transactionDate":46,"intentLabel":73,"signalQuality":48},"0001499901-26-000006-0","Gavant Judy Carol","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499901\u002F000149990126000006\u002F0001499901-26-000006-index.htm",7474,569898,"Disposition",{"cik":29,"filedAt":58,"filingId":75,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001754471-26-000002-0","Spilman Vance H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754471\u002F000175447126000002\u002F0001754471-26-000002-index.htm",14206,168527,50999.54,{"cik":29,"filedAt":58,"filingId":82,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001461661-26-000002-0","Patterson Julien G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1461661\u002F000146166126000002\u002F0001461661-26-000002-index.htm",10460,319723.9178,37551.4,{"cik":29,"filedAt":58,"filingId":89,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001771170-26-000002-0","Reynolds Randolph N Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771170\u002F000177117026000002\u002F0001771170-26-000002-index.htm",6602,45177,23701.18,{"cik":29,"filedAt":96,"filingId":97,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":48},"2026-04-03T00:00:00.000Z","0001207949-26-000003-0","BEALE G WILLIAM","President & CEO",4.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207949\u002F000120794926000003\u002F0001207949-26-000003-index.htm",17068,1169409,69296.07999999999,"F","2026-03-02","Tax withholding",{"cik":29,"filedAt":96,"filingId":109,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":101,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":105,"transactionDate":114,"intentLabel":107,"signalQuality":48},"0001207949-26-000003-1",3.99,5581,1163828,22268.190000000002,"2026-03-06",{"cik":29,"filedAt":116,"filingId":117,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":39,"transactionDate":123,"intentLabel":73,"signalQuality":48},"2026-03-24T00:00:00.000Z","0001733551-26-000003-0","Vallacchi Grace","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733551\u002F000173355126000003\u002F0001733551-26-000003-index.htm",66666,333334,"2026-01-23",{"cik":29,"filedAt":116,"filingId":125,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":105,"transactionDate":123,"intentLabel":107,"signalQuality":48},"0001733551-26-000003-1",4.33,23308,310026,100923.64,{"cik":29,"filedAt":116,"filingId":131,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":39,"transactionDate":134,"intentLabel":73,"signalQuality":48},"0001733551-26-000003-2",120000,190026,"2026-03-20",{"cik":29,"filedAt":116,"filingId":136,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":132,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":45,"transactionDate":134,"intentLabel":47,"signalQuality":48},"0001733551-26-000003-3",{"cik":29,"filedAt":116,"filingId":138,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":39,"transactionDate":123,"intentLabel":73,"signalQuality":48},"0001499901-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1499901\u002F000149990126000004\u002F0001499901-26-000004-index.htm",73333,577372,{"cik":29,"filedAt":116,"filingId":143,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":39,"transactionDate":134,"intentLabel":73,"signalQuality":48},"0001499901-26-000004-1",160000,417372,{"cik":29,"filedAt":116,"filingId":147,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":45,"transactionDate":134,"intentLabel":47,"signalQuality":48},"0001499901-26-000004-2",{"cik":29,"filedAt":116,"filingId":149,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":39,"transactionDate":134,"intentLabel":73,"signalQuality":48},"0001560547-26-000006-0","Brown M Dean","Chief Ops & Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560547\u002F000156054726000006\u002F0001560547-26-000006-index.htm",200000,229902,{"cik":29,"filedAt":116,"filingId":156,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":134,"intentLabel":47,"signalQuality":48},"0001560547-26-000006-1",429902,{"cik":29,"filedAt":116,"filingId":159,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":45,"transactionDate":134,"intentLabel":47,"signalQuality":48},"0002105449-26-000004-0","Golliday Harry W","Interim CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105449\u002F000210544926000004\u002F0002105449-26-000004-index.htm",80000,290039,"finance-insurance",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":171,"issuerName":172},"CRCL","Circle Internet Group, Inc.",{"ticker":174,"issuerName":175},"COIN","Coinbase Global, Inc.",{"ticker":177,"issuerName":178},"TRUP","TRUPANION, INC.",{"ticker":180,"issuerName":181},"HOOD","Robinhood Markets, Inc.",{"ticker":183,"issuerName":184},"CHYM","Chime Financial, Inc.",{"count":186,"fetchedAt":187,"source":188},19,"2026-08-28T00:02:10.372Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},354252146.4847894,"fresh","2026-08-26",2,"2026-05-01",{"count":197,"fetchedAt":198,"source":188},1,"2026-08-28T00:02:10.373Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Harry Golliday","Banks - Regional",302,"2012-09-25","US","VA","Richmond","https:\u002F\u002Fwww.blueridgebankshares.com",0.545,"3.225-4.785","2026-07-07T22:51:00.171Z",{"count":197,"fetchedAt":213,"source":188},"2026-08-28T00:02:10.374Z",{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":197,"fetchedAt":213,"source":188},{"data":219,"meta":1409},{"congressTrades":220,"insiderTrades":221,"priceHistory":241,"ticker":32},[],[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":67,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":39,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":75,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":82,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":89,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":96,"filingId":97,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":96,"filingId":109,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":101,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":105,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":117,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":39,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":125,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":120,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":105,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":131,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":39,"transactionDate":134},{"cik":29,"filedAt":116,"filingId":136,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":132,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":45,"transactionDate":134},{"cik":29,"filedAt":116,"filingId":138,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":39,"transactionDate":123},{"cik":29,"filedAt":116,"filingId":143,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":39,"transactionDate":134},{"cik":29,"filedAt":116,"filingId":147,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":45,"transactionDate":134},{"cik":29,"filedAt":116,"filingId":149,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":39,"transactionDate":134},{"cik":29,"filedAt":116,"filingId":156,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":134},{"cik":29,"filedAt":116,"filingId":159,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":45,"transactionDate":134},[242,245,248,251,253,256,259,262,265,268,271,274,277,279,282,285,288,291,294,297,300,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,630,633,636,639,642,644,647,649,651,653,656,659,662,664,667,669,672,675,678,681,683,685,687,690,692,694,696,698,700,702,705,708,711,713,716,719,722,725,727,730,733,736,739,742,745,748,750,752,755,758,761,764,767,770,773,776,778,781,783,786,788,791,793,795,798,800,803,805,808,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,895,898,901,904,907,910,912,914,916,919,922,924,927,929,931,934,936,938,940,942,944,947,949,952,955,958,960,963,966,969,972,975,977,980,983,985,987,990,992,994,996,998,1000,1002,1004,1006,1009,1011,1013,1015,1017,1019,1021,1023,1026,1028,1031,1034,1037,1040,1043,1046,1048,1050,1052,1054,1056,1058,1060,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1137,1139,1141,1144,1146,1149,1151,1153,1155,1158,1160,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1190,1192,1194,1196,1198,1201,1204,1207,1209,1212,1214,1216,1219,1221,1224,1227,1230,1232,1234,1235,1238,1240,1242,1245,1248,1251,1253,1256,1258,1261,1263,1265,1267,1270,1272,1274,1276,1278,1280,1282,1284,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1310,1312,1314,1316,1318,1320,1322,1324,1325,1327,1329,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1355,1358,1360,1362,1364,1366,1368,1370,1373,1376,1379,1381,1384,1387,1389,1391,1393,1395,1398,1401,1404,1406,1408],{"date":243,"close":244},"2021-09-03",17.940000534057617,{"date":246,"close":247},"2021-09-10",17.280000686645508,{"date":249,"close":250},"2021-09-17",17.739999771118164,{"date":252,"close":247},"2021-09-24",{"date":254,"close":255},"2021-10-01",17.860000610351562,{"date":257,"close":258},"2021-10-08",17.950000762939453,{"date":260,"close":261},"2021-10-15",18.56999969482422,{"date":263,"close":264},"2021-10-22",18.15999984741211,{"date":266,"close":267},"2021-10-29",18.350000381469727,{"date":269,"close":270},"2021-11-05",18.139999389648438,{"date":272,"close":273},"2021-11-12",18.399999618530273,{"date":275,"close":276},"2021-11-19",18.219999313354492,{"date":278,"close":270},"2021-11-26",{"date":280,"close":281},"2021-12-03",18.010000228881836,{"date":283,"close":284},"2021-12-10",17.84000015258789,{"date":286,"close":287},"2021-12-17",17.75,{"date":289,"close":290},"2021-12-23",17.829999923706055,{"date":292,"close":293},"2021-12-31",17.899999618530273,{"date":295,"close":296},"2022-01-07",18.149999618530273,{"date":298,"close":299},"2022-01-14",17.8799991607666,{"date":301,"close":302},"2022-01-21",17.709999084472656,{"date":304,"close":276},"2022-01-28",{"date":306,"close":307},"2022-02-04",17.700000762939453,{"date":309,"close":310},"2022-02-11",17.049999237060547,{"date":312,"close":313},"2022-02-18",17.09000015258789,{"date":315,"close":316},"2022-02-25",16.469999313354492,{"date":318,"close":319},"2022-03-04",15.649999618530273,{"date":321,"close":322},"2022-03-11",15.40999984741211,{"date":324,"close":325},"2022-03-18",14.989999771118164,{"date":327,"close":328},"2022-03-25",15.220000267028809,{"date":330,"close":331},"2022-04-01",15.09000015258789,{"date":333,"close":334},"2022-04-08",14.680000305175781,{"date":336,"close":337},"2022-04-14",14.479999542236328,{"date":339,"close":340},"2022-04-22",14.970000267028809,{"date":342,"close":343},"2022-04-29",14.569999694824219,{"date":345,"close":346},"2022-05-06",14.699999809265137,{"date":348,"close":349},"2022-05-13",14.15999984741211,{"date":351,"close":352},"2022-05-20",13.979999542236328,{"date":354,"close":355},"2022-05-27",15.390000343322754,{"date":357,"close":358},"2022-06-03",15,{"date":360,"close":361},"2022-06-10",15.180000305175781,{"date":363,"close":364},"2022-06-17",15.300000190734863,{"date":366,"close":367},"2022-06-24",15.949999809265137,{"date":369,"close":364},"2022-07-01",{"date":371,"close":372},"2022-07-08",14.829999923706055,{"date":374,"close":375},"2022-07-15",14.779999732971191,{"date":377,"close":378},"2022-07-22",14.729999542236328,{"date":380,"close":381},"2022-07-29",14.9399995803833,{"date":383,"close":384},"2022-08-05",14.930000305175781,{"date":386,"close":387},"2022-08-12",15.25,{"date":389,"close":331},"2022-08-19",{"date":391,"close":392},"2022-08-26",14.869999885559082,{"date":394,"close":395},"2022-09-02",14.40999984741211,{"date":397,"close":398},"2022-09-09",14.369999885559082,{"date":400,"close":401},"2022-09-16",13.100000381469727,{"date":403,"close":404},"2022-09-23",13.260000228881836,{"date":406,"close":407},"2022-09-30",12.710000038146973,{"date":409,"close":410},"2022-10-07",12.6899995803833,{"date":412,"close":413},"2022-10-14",12.899999618530273,{"date":415,"close":416},"2022-10-21",13.130000114440918,{"date":418,"close":419},"2022-10-28",13.210000038146973,{"date":421,"close":422},"2022-11-04",13.039999961853027,{"date":424,"close":425},"2022-11-11",13.25,{"date":427,"close":428},"2022-11-18",13.279999732971191,{"date":430,"close":431},"2022-11-25",13.15999984741211,{"date":433,"close":434},"2022-12-02",12.880000114440918,{"date":436,"close":437},"2022-12-09",13.539999961853027,{"date":439,"close":440},"2022-12-16",12.029999732971191,{"date":442,"close":443},"2022-12-23",12.4399995803833,{"date":445,"close":446},"2022-12-30",12.489999771118164,{"date":448,"close":449},"2023-01-06",12.510000228881836,{"date":451,"close":452},"2023-01-13",12.649999618530273,{"date":454,"close":455},"2023-01-20",12.369999885559082,{"date":457,"close":458},"2023-01-27",12.390000343322754,{"date":460,"close":461},"2023-02-03",12.75,{"date":463,"close":464},"2023-02-10",12.359999656677246,{"date":466,"close":467},"2023-02-17",12.329999923706055,{"date":469,"close":470},"2023-02-24",12.220000267028809,{"date":472,"close":473},"2023-03-03",12.100000381469727,{"date":475,"close":476},"2023-03-10",11.479999542236328,{"date":478,"close":479},"2023-03-17",10.380000114440918,{"date":481,"close":482},"2023-03-24",10.1899995803833,{"date":484,"close":485},"2023-03-31",10.199999809265137,{"date":487,"close":488},"2023-04-06",10.039999961853027,{"date":490,"close":491},"2023-04-14",10,{"date":493,"close":494},"2023-04-21",10.029999732971191,{"date":496,"close":497},"2023-04-28",9.670000076293945,{"date":499,"close":500},"2023-05-05",7.53000020980835,{"date":502,"close":503},"2023-05-12",7.880000114440918,{"date":505,"close":506},"2023-05-19",8.6899995803833,{"date":508,"close":509},"2023-05-26",8.84000015258789,{"date":511,"close":512},"2023-06-02",8.890000343322754,{"date":514,"close":515},"2023-06-09",9.329999923706055,{"date":517,"close":518},"2023-06-16",9.229999542236328,{"date":520,"close":521},"2023-06-23",9.0600004196167,{"date":523,"close":524},"2023-06-30",8.850000381469727,{"date":526,"close":524},"2023-07-07",{"date":528,"close":506},"2023-07-14",{"date":530,"close":531},"2023-07-21",8.789999961853027,{"date":533,"close":518},"2023-07-28",{"date":535,"close":536},"2023-08-04",8.130000114440918,{"date":538,"close":539},"2023-08-11",8.029999732971191,{"date":541,"close":542},"2023-08-18",7.869999885559082,{"date":544,"close":545},"2023-08-25",7.760000228881836,{"date":547,"close":548},"2023-09-01",8.069999694824219,{"date":550,"close":551},"2023-09-08",7.650000095367432,{"date":553,"close":554},"2023-09-15",6.869999885559082,{"date":556,"close":557},"2023-09-22",6.28000020980835,{"date":559,"close":560},"2023-09-29",4.519999980926514,{"date":562,"close":563},"2023-10-06",4.139999866485596,{"date":565,"close":566},"2023-10-13",3.7699999809265137,{"date":568,"close":569},"2023-10-20",2.9700000286102295,{"date":571,"close":572},"2023-10-27",3.119999885559082,{"date":574,"close":575},"2023-11-03",2.2300000190734863,{"date":577,"close":578},"2023-11-10",2.6500000953674316,{"date":580,"close":569},"2023-11-17",{"date":582,"close":583},"2023-11-24",2.9100000858306885,{"date":585,"close":586},"2023-12-01",2.6700000762939453,{"date":588,"close":589},"2023-12-08",2.569999933242798,{"date":591,"close":592},"2023-12-15",3.0999999046325684,{"date":594,"close":595},"2023-12-22",3.640000104904175,{"date":597,"close":598},"2023-12-29",3.0299999713897705,{"date":600,"close":601},"2024-01-05",3.140000104904175,{"date":603,"close":604},"2024-01-12",3.0199999809265137,{"date":606,"close":607},"2024-01-19",3.1600000858306885,{"date":609,"close":598},"2024-01-26",{"date":611,"close":612},"2024-02-02",2.7799999713897705,{"date":614,"close":615},"2024-02-09",2.5,{"date":617,"close":618},"2024-02-16",2.4800000190734863,{"date":620,"close":621},"2024-02-23",2.450000047683716,{"date":623,"close":624},"2024-03-01",2.4600000381469727,{"date":626,"close":627},"2024-03-08",2.6600000858306885,{"date":629,"close":589},"2024-03-15",{"date":631,"close":632},"2024-03-22",2.609999895095825,{"date":634,"close":635},"2024-03-28",2.690000057220459,{"date":637,"close":638},"2024-04-05",2.7699999809265137,{"date":640,"close":641},"2024-04-12",2.5999999046325684,{"date":643,"close":632},"2024-04-19",{"date":645,"close":646},"2024-04-26",2.509999990463257,{"date":648,"close":578},"2024-05-03",{"date":650,"close":586},"2024-05-10",{"date":652,"close":604},"2024-05-17",{"date":654,"close":655},"2024-05-24",3.009999990463257,{"date":657,"close":658},"2024-05-31",2.9000000953674316,{"date":660,"close":661},"2024-06-07",2.9200000762939453,{"date":663,"close":569},"2024-06-14",{"date":665,"close":666},"2024-06-21",2.8299999237060547,{"date":668,"close":632},"2024-06-28",{"date":670,"close":671},"2024-07-05",2.700000047683716,{"date":673,"close":674},"2024-07-12",2.740000009536743,{"date":676,"close":677},"2024-07-19",2.930000066757202,{"date":679,"close":680},"2024-07-26",2.7899999618530273,{"date":682,"close":589},"2024-08-02",{"date":684,"close":646},"2024-08-09",{"date":686,"close":586},"2024-08-16",{"date":688,"close":689},"2024-08-23",2.8499999046325684,{"date":691,"close":680},"2024-08-30",{"date":693,"close":680},"2024-09-06",{"date":695,"close":671},"2024-09-13",{"date":697,"close":666},"2024-09-20",{"date":699,"close":680},"2024-09-27",{"date":701,"close":638},"2024-10-04",{"date":703,"close":704},"2024-10-11",2.7200000286102295,{"date":706,"close":707},"2024-10-18",2.819999933242798,{"date":709,"close":710},"2024-10-25",2.940000057220459,{"date":712,"close":638},"2024-11-01",{"date":714,"close":715},"2024-11-08",3.2200000286102295,{"date":717,"close":718},"2024-11-15",3.450000047683716,{"date":720,"close":721},"2024-11-22",3.549999952316284,{"date":723,"close":724},"2024-11-29",3.5299999713897705,{"date":726,"close":718},"2024-12-06",{"date":728,"close":729},"2024-12-13",3.3399999141693115,{"date":731,"close":732},"2024-12-20",3.2300000190734863,{"date":734,"close":735},"2024-12-27",3.190000057220459,{"date":737,"close":738},"2025-01-03",3.369999885559082,{"date":740,"close":741},"2025-01-10",3.1700000762939453,{"date":743,"close":744},"2025-01-17",3.3299999237060547,{"date":746,"close":747},"2025-01-24",3.4000000953674316,{"date":749,"close":738},"2025-01-31",{"date":751,"close":721},"2025-02-07",{"date":753,"close":754},"2025-02-14",3.7899999618530273,{"date":756,"close":757},"2025-02-21",3.559999942779541,{"date":759,"close":760},"2025-02-28",3.6700000762939453,{"date":762,"close":763},"2025-03-07",3.430000066757202,{"date":765,"close":766},"2025-03-14",3.25,{"date":768,"close":769},"2025-03-21",3.319999933242798,{"date":771,"close":772},"2025-03-28",3.2799999713897705,{"date":774,"close":775},"2025-04-04",3.049999952316284,{"date":777,"close":775},"2025-04-11",{"date":779,"close":780},"2025-04-17",3.130000114440918,{"date":782,"close":721},"2025-04-25",{"date":784,"close":785},"2025-05-02",3.5399999618530273,{"date":787,"close":721},"2025-05-09",{"date":789,"close":790},"2025-05-16",3.4700000286102295,{"date":792,"close":763},"2025-05-23",{"date":794,"close":790},"2025-05-30",{"date":796,"close":797},"2025-06-06",3.4200000762939453,{"date":799,"close":744},"2025-06-13",{"date":801,"close":802},"2025-06-20",3.2899999618530273,{"date":804,"close":595},"2025-06-27",{"date":806,"close":807},"2025-07-03",3.5899999141693115,{"date":809,"close":721},"2025-07-11",{"date":811,"close":812},"2025-07-18",3.930000066757202,{"date":814,"close":815},"2025-07-25",3.75,{"date":817,"close":818},"2025-08-01",3.4100000858306885,{"date":820,"close":821},"2025-08-08",3.5999999046325684,{"date":823,"close":824},"2025-08-15",3.700000047683716,{"date":826,"close":827},"2025-08-22",3.8399999141693115,{"date":829,"close":830},"2025-08-25",4.03000020980835,{"date":832,"close":833},"2025-08-26",3.880000114440918,{"date":835,"close":836},"2025-08-27",3.9800000190734863,{"date":838,"close":836},"2025-08-28",{"date":840,"close":841},"2025-08-29",4.010000228881836,{"date":843,"close":844},"2025-09-02",4.050000190734863,{"date":846,"close":847},"2025-09-03",3.9600000381469727,{"date":849,"close":850},"2025-09-04",4.039999961853027,{"date":852,"close":853},"2025-09-05",4.059999942779541,{"date":855,"close":856},"2025-09-08",4.170000076293945,{"date":858,"close":859},"2025-09-09",4.159999847412109,{"date":861,"close":862},"2025-09-10",4.130000114440918,{"date":864,"close":865},"2025-09-11",4.079999923706055,{"date":867,"close":868},"2025-09-12",4.119999885559082,{"date":870,"close":871},"2025-09-15",4.199999809265137,{"date":873,"close":874},"2025-09-16",4.179999828338623,{"date":876,"close":877},"2025-09-17",4.150000095367432,{"date":879,"close":880},"2025-09-18",4.340000152587891,{"date":882,"close":883},"2025-09-19",4.300000190734863,{"date":885,"close":886},"2025-09-22",4.289999961853027,{"date":888,"close":889},"2025-09-23",4.309999942779541,{"date":891,"close":880},"2025-09-24",{"date":893,"close":894},"2025-09-25",4.349999904632568,{"date":896,"close":897},"2025-09-26",4.320000171661377,{"date":899,"close":900},"2025-09-29",4.260000228881836,{"date":902,"close":903},"2025-09-30",4.230000019073486,{"date":905,"close":906},"2025-10-01",4.269999980926514,{"date":908,"close":909},"2025-10-02",4.210000038146973,{"date":911,"close":903},"2025-10-03",{"date":913,"close":903},"2025-10-06",{"date":915,"close":903},"2025-10-07",{"date":917,"close":918},"2025-10-08",4.21999979019165,{"date":920,"close":921},"2025-10-09",4.190000057220459,{"date":923,"close":868},"2025-10-10",{"date":925,"close":926},"2025-10-13",4.099999904632568,{"date":928,"close":874},"2025-10-14",{"date":930,"close":894},"2025-10-15",{"date":932,"close":933},"2025-10-16",4.25,{"date":935,"close":883},"2025-10-17",{"date":937,"close":880},"2025-10-20",{"date":939,"close":883},"2025-10-21",{"date":941,"close":880},"2025-10-22",{"date":943,"close":897},"2025-10-23",{"date":945,"close":946},"2025-10-24",4.360000133514404,{"date":948,"close":883},"2025-10-27",{"date":950,"close":951},"2025-10-28",4.389999866485596,{"date":953,"close":954},"2025-10-29",4.380000114440918,{"date":956,"close":957},"2025-10-30",4.480000019073486,{"date":959,"close":957},"2025-10-31",{"date":961,"close":962},"2025-11-03",4.619999885559082,{"date":964,"close":965},"2025-11-04",4.659999847412109,{"date":967,"close":968},"2025-11-05",4.690000057220459,{"date":970,"close":971},"2025-11-06",4.650000095367432,{"date":973,"close":974},"2025-11-07",4.420000076293945,{"date":976,"close":880},"2025-11-10",{"date":978,"close":979},"2025-11-11",4.369999885559082,{"date":981,"close":982},"2025-11-12",4.329999923706055,{"date":984,"close":906},"2025-11-13",{"date":986,"close":897},"2025-11-14",{"date":988,"close":989},"2025-11-17",4.090000152587891,{"date":991,"close":926},"2025-11-18",{"date":993,"close":844},"2025-11-19",{"date":995,"close":844},"2025-11-20",{"date":997,"close":853},"2025-11-21",{"date":999,"close":926},"2025-11-24",{"date":1001,"close":886},"2025-11-25",{"date":1003,"close":897},"2025-11-26",{"date":1005,"close":982},"2025-11-28",{"date":1007,"close":1008},"2025-12-01",4.429999828338623,{"date":1010,"close":951},"2025-12-02",{"date":1012,"close":951},"2025-12-03",{"date":1014,"close":951},"2025-12-04",{"date":1016,"close":979},"2025-12-05",{"date":1018,"close":883},"2025-12-08",{"date":1020,"close":880},"2025-12-09",{"date":1022,"close":974},"2025-12-10",{"date":1024,"close":1025},"2025-12-11",4.53000020980835,{"date":1027,"close":1025},"2025-12-12",{"date":1029,"close":1030},"2025-12-15",4.590000152587891,{"date":1032,"close":1033},"2025-12-16",4.579999923706055,{"date":1035,"close":1036},"2025-12-17",4.559999942779541,{"date":1038,"close":1039},"2025-12-18",4.599999904632568,{"date":1041,"close":1042},"2025-12-19",4.460000038146973,{"date":1044,"close":1045},"2025-12-22",4.400000095367432,{"date":1047,"close":883},"2025-12-23",{"date":1049,"close":889},"2025-12-24",{"date":1051,"close":979},"2025-12-26",{"date":1053,"close":933},"2025-12-29",{"date":1055,"close":859},"2025-12-30",{"date":1057,"close":906},"2025-12-31",{"date":1059,"close":886},"2026-01-02",{"date":1061,"close":1062},"2026-01-05",4.28000020980835,{"date":1064,"close":900},"2026-01-06",{"date":1066,"close":906},"2026-01-07",{"date":1068,"close":894},"2026-01-08",{"date":1070,"close":900},"2026-01-09",{"date":1072,"close":1062},"2026-01-12",{"date":1074,"close":906},"2026-01-13",{"date":1076,"close":883},"2026-01-14",{"date":1078,"close":974},"2026-01-15",{"date":1080,"close":889},"2026-01-16",{"date":1082,"close":979},"2026-01-20",{"date":1084,"close":974},"2026-01-21",{"date":1086,"close":1042},"2026-01-22",{"date":123,"close":982},{"date":1089,"close":889},"2026-01-26",{"date":1091,"close":1062},"2026-01-27",{"date":1093,"close":1062},"2026-01-28",{"date":1095,"close":946},"2026-01-29",{"date":1097,"close":933},"2026-01-30",{"date":1099,"close":886},"2026-02-02",{"date":1101,"close":946},"2026-02-03",{"date":1103,"close":946},"2026-02-04",{"date":1105,"close":897},"2026-02-05",{"date":1107,"close":883},"2026-02-06",{"date":1109,"close":982},"2026-02-09",{"date":1111,"close":897},"2026-02-10",{"date":1113,"close":886},"2026-02-11",{"date":1115,"close":900},"2026-02-12",{"date":1117,"close":906},"2026-02-13",{"date":1119,"close":900},"2026-02-17",{"date":1121,"close":886},"2026-02-18",{"date":1123,"close":918},"2026-02-19",{"date":1125,"close":900},"2026-02-20",{"date":1127,"close":926},"2026-02-23",{"date":1129,"close":865},"2026-02-24",{"date":1131,"close":921},"2026-02-25",{"date":1133,"close":918},"2026-02-26",{"date":1135,"close":853},"2026-02-27",{"date":106,"close":844},{"date":1138,"close":850},"2026-03-03",{"date":1140,"close":989},"2026-03-04",{"date":1142,"close":1143},"2026-03-05",4,{"date":114,"close":1145},3.990000009536743,{"date":1147,"close":1148},"2026-03-09",3.9700000286102295,{"date":1150,"close":1145},"2026-03-10",{"date":1152,"close":847},"2026-03-11",{"date":1154,"close":847},"2026-03-12",{"date":1156,"close":1157},"2026-03-13",3.869999885559082,{"date":1159,"close":847},"2026-03-16",{"date":1161,"close":836},"2026-03-17",{"date":1163,"close":1164},"2026-03-18",3.9200000762939453,{"date":1166,"close":1148},"2026-03-19",{"date":134,"close":1168},3.950000047683716,{"date":1170,"close":844},"2026-03-23",{"date":1172,"close":830},"2026-03-24",{"date":1174,"close":841},"2026-03-25",{"date":1176,"close":836},"2026-03-26",{"date":1178,"close":836},"2026-03-27",{"date":1180,"close":830},"2026-03-30",{"date":1182,"close":871},"2026-03-31",{"date":1184,"close":871},"2026-04-01",{"date":1186,"close":868},"2026-04-02",{"date":1188,"close":1189},"2026-04-06",4.070000171661377,{"date":1191,"close":856},"2026-04-07",{"date":1193,"close":856},"2026-04-08",{"date":1195,"close":903},"2026-04-09",{"date":1197,"close":874},"2026-04-10",{"date":1199,"close":1200},"2026-04-13",3.490000009536743,{"date":1202,"close":1203},"2026-04-14",3.4800000190734863,{"date":1205,"close":1206},"2026-04-15",3.509999990463257,{"date":1208,"close":1203},"2026-04-16",{"date":1210,"close":1211},"2026-04-17",3.569999933242798,{"date":1213,"close":1211},"2026-04-20",{"date":1215,"close":721},"2026-04-21",{"date":1217,"close":1218},"2026-04-22",3.5199999809265137,{"date":1220,"close":1218},"2026-04-23",{"date":1222,"close":1223},"2026-04-24",3.5799999237060547,{"date":1225,"close":1226},"2026-04-27",3.609999895095825,{"date":1228,"close":1229},"2026-04-28",3.619999885559082,{"date":1231,"close":763},"2026-04-29",{"date":1233,"close":763},"2026-04-30",{"date":195,"close":797},{"date":1236,"close":1237},"2026-05-04",3.359999895095825,{"date":1239,"close":747},"2026-05-05",{"date":1241,"close":763},"2026-05-06",{"date":1243,"close":1244},"2026-05-07",3.5,{"date":1246,"close":1247},"2026-05-08",3.440000057220459,{"date":1249,"close":1250},"2026-05-11",3.309999942779541,{"date":1252,"close":769},"2026-05-12",{"date":1254,"close":1255},"2026-05-13",3.2699999809265137,{"date":1257,"close":802},"2026-05-14",{"date":1259,"close":1260},"2026-05-15",3.259999990463257,{"date":1262,"close":766},"2026-05-18",{"date":1264,"close":766},"2026-05-19",{"date":1266,"close":802},"2026-05-20",{"date":1268,"close":1269},"2026-05-21",3.299999952316284,{"date":1271,"close":772},"2026-05-22",{"date":1273,"close":772},"2026-05-26",{"date":1275,"close":772},"2026-05-27",{"date":1277,"close":802},"2026-05-28",{"date":1279,"close":1269},"2026-05-29",{"date":1281,"close":1260},"2026-06-01",{"date":1283,"close":772},"2026-06-02",{"date":1285,"close":1286},"2026-06-03",3.240000009536743,{"date":1288,"close":772},"2026-06-04",{"date":1290,"close":769},"2026-06-05",{"date":1292,"close":802},"2026-06-08",{"date":1294,"close":769},"2026-06-09",{"date":1296,"close":769},"2026-06-10",{"date":1298,"close":769},"2026-06-11",{"date":1300,"close":1269},"2026-06-12",{"date":1302,"close":802},"2026-06-15",{"date":1304,"close":1255},"2026-06-16",{"date":1306,"close":1250},"2026-06-17",{"date":1308,"close":1309},"2026-06-18",3.3499999046325684,{"date":1311,"close":747},"2026-06-22",{"date":1313,"close":1244},"2026-06-23",{"date":1315,"close":1203},"2026-06-24",{"date":1317,"close":1200},"2026-06-25",{"date":1319,"close":807},"2026-06-26",{"date":1321,"close":757},"2026-06-29",{"date":1323,"close":724},"2026-06-30",{"date":46,"close":807},{"date":1326,"close":807},"2026-07-02",{"date":1328,"close":724},"2026-07-06",{"date":1330,"close":1331},"2026-07-07",3.4600000381469727,{"date":1333,"close":797},"2026-07-08",{"date":1335,"close":797},"2026-07-09",{"date":1337,"close":763},"2026-07-10",{"date":1339,"close":790},"2026-07-13",{"date":1341,"close":1200},"2026-07-14",{"date":1343,"close":1203},"2026-07-15",{"date":1345,"close":721},"2026-07-16",{"date":1347,"close":1331},"2026-07-17",{"date":1349,"close":1218},"2026-07-20",{"date":1351,"close":1247},"2026-07-21",{"date":1353,"close":1354},"2026-07-22",3.380000114440918,{"date":1356,"close":1357},"2026-07-23",3.390000104904175,{"date":1359,"close":1200},"2026-07-27",{"date":1361,"close":1223},"2026-07-28",{"date":1363,"close":1203},"2026-07-29",{"date":1365,"close":1244},"2026-07-30",{"date":1367,"close":1206},"2026-07-31",{"date":1369,"close":821},"2026-08-03",{"date":1371,"close":1372},"2026-08-04",3.6500000953674316,{"date":1374,"close":1375},"2026-08-05",3.680000066757202,{"date":1377,"close":1378},"2026-08-06",3.690000057220459,{"date":1380,"close":824},"2026-08-07",{"date":1382,"close":1383},"2026-08-10",3.7200000286102295,{"date":1385,"close":1386},"2026-08-12",3.7799999713897705,{"date":1388,"close":815},"2026-08-13",{"date":1390,"close":1378},"2026-08-14",{"date":1392,"close":1143},"2026-08-17",{"date":1394,"close":847},"2026-08-18",{"date":1396,"close":1397},"2026-08-19",3.940000057220459,{"date":1399,"close":1400},"2026-08-20",3.9100000858306885,{"date":1402,"close":1403},"2026-08-21",3.9000000953674316,{"date":1405,"close":812},"2026-08-24",{"date":1407,"close":1164},"2026-08-25",{"date":193,"close":1397},{"count":197,"fetchedAt":1410,"source":188},"2026-08-28T00:02:10.421Z",1787875330289]