[{"data":1,"prerenderedAt":1626},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRC":25,"$f1Gpflj34bDb7oTiJavoCP2gs_w_qfBZAlouAIinsl_c":26,"ticker-mcap-BRC":227,"ticker-profile-BRC":236,"ticker-earnings-BRC":250,"ticker-congress-BRC":254,"i-lucide:info":1624},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"746598","BRADY CORP","Manufacturing","BRC",[34,48,55,63,75,90,94,100,107,116,125,138,150,158,168,173,178,183,188,193,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T17:53:20.000Z","0002025977-26-000004-0","4","DeBruine Thomas F","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025977\u002F000202597726000004\u002F0002025977-26-000004-index.htm",1053,11266,"A","2026-08-03","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T17:51:52.000Z","0001808903-26-000002-0","Gorman Andrew","General Counsel&Corp Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808903\u002F000180890326000002\u002F0001808903-26-000002-index.htm",15206,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-04T17:50:52.000Z","0001689606-26-000002-0","Thornton Ann","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689606\u002F000168960626000002\u002F0001689606-26-000002-index.htm",1579,30514,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-07-06T14:54:25.000Z","0001205268-26-000009-0","ALLENDER PATRICK W","","I",91.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205268\u002F000120526826000009\u002F0001205268-26-000009-index.htm",267,101667,24547.98,"2026-07-02",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-06-11T00:00:00.000Z","0001807649-26-000004-0","Nargolwala Vineet A","President & CEO",76.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807649\u002F000180764926000004\u002F0001807649-26-000004-index.htm",13011,52709,1000025.46,"P","2026-06-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"0001807649-26-000004-1",25684,78393,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001807649-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807649\u002F000180764926000002\u002F0001807649-26-000002-index.htm",39698,"2026-06-08",{"cik":29,"filedAt":95,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":99,"intentLabel":46,"signalQuality":47},"0001798992-26-000002-0","Bojarski Olivier","President Americas & Asia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798992\u002F000179899226000002\u002F0001798992-26-000002-index.htm",15506,35957,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":44,"transactionDate":115,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001205268-26-000007-0",80.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205268\u002F000120526826000007\u002F0001205268-26-000007-index.htm",304,101100,24386.88,"2026-04-06",{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":44,"transactionDate":124,"intentLabel":46,"signalQuality":47},"2026-01-12T00:00:00.000Z","0001205268-26-000004-0",82.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205268\u002F000120526826000004\u002F0001205268-26-000004-index.htm",296,100510,24334.16,"2026-01-09",{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-01-06T00:00:00.000Z","0002025977-26-000002-0",81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025977\u002F000202597726000002\u002F0002025977-26-000002-index.htm",5538,10181,448578,"S","2026-01-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149},"2025-12-22T00:00:00.000Z","0001689606-25-000009-0",35.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689606\u002F000168960625000009\u002F0001689606-25-000009-index.htm",4080,33015,143371.2,"M","2025-12-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":139,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":133,"transactionDate":147,"intentLabel":155,"signalQuality":156,"insiderHistory":157},"0001689606-25-000009-1",81.95,28935,334356,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":146,"transactionDate":167,"intentLabel":148,"signalQuality":149},"2025-11-21T00:00:00.000Z","0001964928-25-000007-0","Wilms Brett","President - EMEA & Australia",43.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964928\u002F000196492825000007\u002F0001964928-25-000007-index.htm",1183,52028.34,"2025-11-19",{"cik":29,"filedAt":159,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":133,"transactionDate":167,"intentLabel":155,"signalQuality":156,"insiderHistory":172},"0001964928-25-000007-1",74.82,88512.06,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":164,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":146,"transactionDate":167,"intentLabel":148,"signalQuality":149},"0001964928-25-000007-2",54.05,2882,155772.1,{"cik":29,"filedAt":159,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":164,"shares":176,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":133,"transactionDate":167,"intentLabel":155,"signalQuality":156,"insiderHistory":182},"0001964928-25-000007-3",74.79,215544.78000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":164,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":146,"transactionDate":167,"intentLabel":148,"signalQuality":149},"0001964928-25-000007-4",39.92,3563,142234.96,{"cik":29,"filedAt":159,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":164,"shares":186,"sharesOwnedAfter":25,"totalValue":191,"transactionCode":133,"transactionDate":167,"intentLabel":155,"signalQuality":156,"insiderHistory":192},"0001964928-25-000007-5",74.22,264445.86,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":164,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":146,"transactionDate":167,"intentLabel":148,"signalQuality":149},"0001964928-25-000007-6",49.79,3266,162614.13999999998,{"cik":29,"filedAt":159,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":164,"shares":196,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":133,"transactionDate":167,"intentLabel":155,"signalQuality":156,"insiderHistory":202},"0001964928-25-000007-7",74.24,242467.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"HSY","HERSHEY CO",{"ticker":209,"issuerName":210},"ANET","Arista Networks, Inc.",{"ticker":212,"issuerName":213},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":215,"issuerName":216},"TDG","TransDigm Group INC",{"ticker":218,"issuerName":219},"LEG","LEGGETT & PLATT INC",{"ticker":221,"issuerName":222},"ENS","EnerSys",{"count":224,"fetchedAt":225,"source":226},21,"2026-08-14T15:15:50.789Z","sqlite",{"data":228,"meta":234},{"value":229,"quality":230,"closeDate":231,"ageDays":232,"sharesAsOf":233},4492125154.083252,"fresh","2026-08-13",1,"2026-04-30",{"count":232,"fetchedAt":235,"source":226},"2026-08-14T15:15:50.790Z",{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Russell R. Shaller","Security & Protection Services",5700,"1986-10-31","US","WI","Milwaukee","https:\u002F\u002Fwww.bradyid.com",0.618,"65.76-99.29","2026-06-19T10:00:36.077Z",{"count":232,"fetchedAt":235,"source":226},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":232,"fetchedAt":235,"source":226},{"data":255,"meta":1622},{"congressTrades":256,"insiderTrades":257,"priceHistory":279,"ticker":32},[],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":76,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":95,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":99},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":44,"transactionDate":115},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":139,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":133,"transactionDate":147},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":146,"transactionDate":167},{"cik":29,"filedAt":159,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":133,"transactionDate":167},{"cik":29,"filedAt":159,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":164,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":146,"transactionDate":167},{"cik":29,"filedAt":159,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":164,"shares":176,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":133,"transactionDate":167},{"cik":29,"filedAt":159,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":164,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":146,"transactionDate":167},{"cik":29,"filedAt":159,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":164,"shares":186,"sharesOwnedAfter":25,"totalValue":191,"transactionCode":133,"transactionDate":167},{"cik":29,"filedAt":159,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":164,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":146,"transactionDate":167},{"cik":29,"filedAt":159,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":164,"shares":196,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":133,"transactionDate":167},[280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,540,543,546,549,551,554,557,560,563,566,569,571,574,577,580,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1102,1105,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1338,1341,1344,1347,1350,1352,1354,1357,1360,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1599,1602,1605,1608,1611,1614,1617,1620],{"date":281,"close":282},"2021-08-20",52.209999084472656,{"date":284,"close":285},"2021-08-27",53.06999969482422,{"date":287,"close":288},"2021-09-03",51.81999969482422,{"date":290,"close":291},"2021-09-10",50.34000015258789,{"date":293,"close":294},"2021-09-17",49.349998474121094,{"date":296,"close":297},"2021-09-24",50.880001068115234,{"date":299,"close":300},"2021-10-01",50.7400016784668,{"date":302,"close":303},"2021-10-08",50.79999923706055,{"date":305,"close":306},"2021-10-15",50.779998779296875,{"date":308,"close":309},"2021-10-22",51.310001373291016,{"date":311,"close":312},"2021-10-29",52.09000015258789,{"date":314,"close":315},"2021-11-05",55.619998931884766,{"date":317,"close":318},"2021-11-12",54.599998474121094,{"date":320,"close":321},"2021-11-19",50.290000915527344,{"date":323,"close":324},"2021-11-26",50.349998474121094,{"date":326,"close":327},"2021-12-03",52.45000076293945,{"date":329,"close":330},"2021-12-10",52.79999923706055,{"date":332,"close":333},"2021-12-17",52.58000183105469,{"date":335,"close":336},"2021-12-23",53.79999923706055,{"date":338,"close":339},"2021-12-31",53.900001525878906,{"date":341,"close":342},"2022-01-07",53.4900016784668,{"date":344,"close":345},"2022-01-14",53.81999969482422,{"date":347,"close":348},"2022-01-21",52.220001220703125,{"date":350,"close":351},"2022-01-28",52.279998779296875,{"date":353,"close":354},"2022-02-04",49.5099983215332,{"date":356,"close":357},"2022-02-11",49.0099983215332,{"date":359,"close":360},"2022-02-18",46.54999923706055,{"date":362,"close":363},"2022-02-25",46.5,{"date":365,"close":366},"2022-03-04",46.16999816894531,{"date":368,"close":369},"2022-03-11",41.880001068115234,{"date":371,"close":372},"2022-03-18",46.560001373291016,{"date":374,"close":375},"2022-03-25",46.75,{"date":377,"close":363},"2022-04-01",{"date":379,"close":380},"2022-04-08",45.93000030517578,{"date":382,"close":383},"2022-04-14",44.91999816894531,{"date":385,"close":386},"2022-04-22",45.880001068115234,{"date":388,"close":389},"2022-04-29",44.75,{"date":391,"close":392},"2022-05-06",45.540000915527344,{"date":394,"close":395},"2022-05-13",44.290000915527344,{"date":397,"close":398},"2022-05-20",44.68000030517578,{"date":400,"close":401},"2022-05-27",49.9900016784668,{"date":403,"close":404},"2022-06-03",48.709999084472656,{"date":406,"close":407},"2022-06-10",47.09000015258789,{"date":409,"close":410},"2022-06-17",43.86000061035156,{"date":412,"close":413},"2022-06-24",46.29999923706055,{"date":415,"close":416},"2022-07-01",47.189998626708984,{"date":418,"close":419},"2022-07-08",45.189998626708984,{"date":421,"close":422},"2022-07-15",45.47999954223633,{"date":424,"close":425},"2022-07-22",47.45000076293945,{"date":427,"close":428},"2022-07-29",47.849998474121094,{"date":430,"close":431},"2022-08-05",46.709999084472656,{"date":433,"close":434},"2022-08-12",49.849998474121094,{"date":436,"close":437},"2022-08-19",49.33000183105469,{"date":439,"close":440},"2022-08-26",48,{"date":442,"close":443},"2022-09-02",45.560001373291016,{"date":445,"close":446},"2022-09-09",44.7599983215332,{"date":448,"close":449},"2022-09-16",43.22999954223633,{"date":451,"close":452},"2022-09-23",42.060001373291016,{"date":454,"close":455},"2022-09-30",41.72999954223633,{"date":457,"close":458},"2022-10-07",42.25,{"date":460,"close":461},"2022-10-14",41.959999084472656,{"date":463,"close":464},"2022-10-21",43.54999923706055,{"date":466,"close":467},"2022-10-28",46.150001525878906,{"date":469,"close":470},"2022-11-04",46.58000183105469,{"date":472,"close":473},"2022-11-11",48.400001525878906,{"date":475,"close":476},"2022-11-18",48.11000061035156,{"date":478,"close":479},"2022-11-25",48.29999923706055,{"date":481,"close":482},"2022-12-02",47.88999938964844,{"date":484,"close":485},"2022-12-09",45.959999084472656,{"date":487,"close":488},"2022-12-16",45.75,{"date":490,"close":491},"2022-12-23",46.459999084472656,{"date":493,"close":494},"2022-12-30",47.099998474121094,{"date":496,"close":482},"2023-01-06",{"date":498,"close":499},"2023-01-13",51.54999923706055,{"date":501,"close":502},"2023-01-20",51.119998931884766,{"date":504,"close":505},"2023-01-27",52.4900016784668,{"date":507,"close":508},"2023-02-03",54.77000045776367,{"date":510,"close":511},"2023-02-10",53,{"date":513,"close":514},"2023-02-17",53.099998474121094,{"date":516,"close":517},"2023-02-24",54.279998779296875,{"date":519,"close":520},"2023-03-03",56.09000015258789,{"date":522,"close":523},"2023-03-10",52.779998779296875,{"date":525,"close":526},"2023-03-17",51.56999969482422,{"date":528,"close":529},"2023-03-24",52.25,{"date":531,"close":532},"2023-03-31",53.72999954223633,{"date":534,"close":535},"2023-04-06",51.560001373291016,{"date":537,"close":351},"2023-04-14",{"date":539,"close":327},"2023-04-21",{"date":541,"close":542},"2023-04-28",51.029998779296875,{"date":544,"close":545},"2023-05-05",50.88999938964844,{"date":547,"close":548},"2023-05-12",50.599998474121094,{"date":550,"close":529},"2023-05-19",{"date":552,"close":553},"2023-05-26",49.279998779296875,{"date":555,"close":556},"2023-06-02",49.290000915527344,{"date":558,"close":559},"2023-06-09",49.2599983215332,{"date":561,"close":562},"2023-06-16",48.869998931884766,{"date":564,"close":565},"2023-06-23",48.099998474121094,{"date":567,"close":568},"2023-06-30",47.56999969482422,{"date":570,"close":494},"2023-07-07",{"date":572,"close":573},"2023-07-14",47.63999938964844,{"date":575,"close":576},"2023-07-21",50.70000076293945,{"date":578,"close":579},"2023-07-28",51.06999969482422,{"date":581,"close":306},"2023-08-04",{"date":583,"close":584},"2023-08-11",49.81999969482422,{"date":586,"close":587},"2023-08-18",49.29999923706055,{"date":589,"close":590},"2023-08-25",50.310001373291016,{"date":592,"close":303},"2023-09-01",{"date":594,"close":595},"2023-09-08",55.310001373291016,{"date":597,"close":598},"2023-09-15",55.75,{"date":600,"close":601},"2023-09-22",55.77000045776367,{"date":603,"close":604},"2023-09-29",54.91999816894531,{"date":606,"close":607},"2023-10-06",55.7599983215332,{"date":609,"close":610},"2023-10-13",54.220001220703125,{"date":612,"close":613},"2023-10-20",52.88999938964844,{"date":615,"close":616},"2023-10-27",51.5,{"date":618,"close":619},"2023-11-03",53.310001373291016,{"date":621,"close":622},"2023-11-10",53.77000045776367,{"date":624,"close":625},"2023-11-17",54.529998779296875,{"date":627,"close":628},"2023-11-24",53.36000061035156,{"date":630,"close":631},"2023-12-01",56.279998779296875,{"date":633,"close":634},"2023-12-08",56.79999923706055,{"date":636,"close":637},"2023-12-15",58.439998626708984,{"date":639,"close":640},"2023-12-22",59.52000045776367,{"date":642,"close":643},"2023-12-29",58.689998626708984,{"date":645,"close":646},"2024-01-05",60.04999923706055,{"date":648,"close":649},"2024-01-12",59.61000061035156,{"date":651,"close":652},"2024-01-19",59.88999938964844,{"date":654,"close":655},"2024-01-26",60.5099983215332,{"date":657,"close":658},"2024-02-02",60.689998626708984,{"date":660,"close":661},"2024-02-09",61.97999954223633,{"date":663,"close":661},"2024-02-16",{"date":665,"close":666},"2024-02-23",57.81999969482422,{"date":668,"close":669},"2024-03-01",58.68000030517578,{"date":671,"close":672},"2024-03-08",57.279998779296875,{"date":674,"close":675},"2024-03-15",58.43000030517578,{"date":677,"close":678},"2024-03-22",58.58000183105469,{"date":680,"close":681},"2024-03-28",59.279998779296875,{"date":683,"close":684},"2024-04-05",59.56999969482422,{"date":686,"close":687},"2024-04-12",58.90999984741211,{"date":689,"close":690},"2024-04-19",58.650001525878906,{"date":692,"close":640},"2024-04-26",{"date":694,"close":695},"2024-05-03",59.45000076293945,{"date":697,"close":698},"2024-05-10",60.779998779296875,{"date":700,"close":701},"2024-05-17",60.560001373291016,{"date":703,"close":704},"2024-05-24",68.19000244140625,{"date":706,"close":707},"2024-05-31",68.2699966430664,{"date":709,"close":710},"2024-06-07",66.4000015258789,{"date":712,"close":713},"2024-06-14",65.4000015258789,{"date":715,"close":716},"2024-06-21",66.19000244140625,{"date":718,"close":719},"2024-06-28",66.0199966430664,{"date":721,"close":722},"2024-07-05",65.13999938964844,{"date":724,"close":725},"2024-07-12",65.61000061035156,{"date":727,"close":728},"2024-07-19",69.7699966430664,{"date":730,"close":731},"2024-07-26",71.51000213623047,{"date":733,"close":734},"2024-08-02",70.77999877929688,{"date":736,"close":737},"2024-08-09",69.4000015258789,{"date":739,"close":740},"2024-08-16",72.4800033569336,{"date":742,"close":743},"2024-08-23",73.20999908447266,{"date":745,"close":746},"2024-08-30",74.04000091552734,{"date":748,"close":749},"2024-09-06",72.19000244140625,{"date":751,"close":752},"2024-09-13",74.5999984741211,{"date":754,"close":755},"2024-09-20",74.77999877929688,{"date":757,"close":758},"2024-09-27",75.2300033569336,{"date":760,"close":761},"2024-10-04",74.70999908447266,{"date":763,"close":764},"2024-10-11",74.97000122070312,{"date":766,"close":767},"2024-10-18",75.9800033569336,{"date":769,"close":770},"2024-10-25",72.08000183105469,{"date":772,"close":773},"2024-11-01",71.44999694824219,{"date":775,"close":776},"2024-11-08",76.70999908447266,{"date":778,"close":779},"2024-11-15",74.20999908447266,{"date":781,"close":782},"2024-11-22",72.77999877929688,{"date":784,"close":785},"2024-11-29",74.88999938964844,{"date":787,"close":788},"2024-12-06",74.0999984741211,{"date":790,"close":791},"2024-12-13",75.5999984741211,{"date":793,"close":794},"2024-12-20",74.12999725341797,{"date":796,"close":797},"2024-12-27",73.9000015258789,{"date":799,"close":800},"2025-01-03",73.5999984741211,{"date":802,"close":803},"2025-01-10",70.83000183105469,{"date":805,"close":806},"2025-01-17",73.51000213623047,{"date":808,"close":809},"2025-01-24",74.5,{"date":811,"close":812},"2025-01-31",74.48999786376953,{"date":814,"close":815},"2025-02-07",73.26000213623047,{"date":817,"close":818},"2025-02-14",73.5,{"date":820,"close":821},"2025-02-21",69.54000091552734,{"date":823,"close":824},"2025-02-28",72.47000122070312,{"date":826,"close":827},"2025-03-07",71.61000061035156,{"date":829,"close":830},"2025-03-14",70.73999786376953,{"date":832,"close":833},"2025-03-21",70.54000091552734,{"date":835,"close":836},"2025-03-28",70.37000274658203,{"date":838,"close":839},"2025-04-04",66.52999877929688,{"date":841,"close":842},"2025-04-11",67.73999786376953,{"date":844,"close":845},"2025-04-17",67.52999877929688,{"date":847,"close":848},"2025-04-25",68.98999786376953,{"date":850,"close":851},"2025-05-02",71.86000061035156,{"date":853,"close":818},"2025-05-09",{"date":855,"close":856},"2025-05-16",71.5199966430664,{"date":858,"close":859},"2025-05-23",68.76000213623047,{"date":861,"close":728},"2025-05-30",{"date":863,"close":864},"2025-06-06",70,{"date":866,"close":867},"2025-06-13",67.95999908447266,{"date":869,"close":870},"2025-06-20",66.68000030517578,{"date":872,"close":873},"2025-06-27",68.91000366210938,{"date":875,"close":876},"2025-07-03",69.68000030517578,{"date":878,"close":879},"2025-07-11",69.01000213623047,{"date":881,"close":882},"2025-07-18",69.0199966430664,{"date":884,"close":885},"2025-07-25",70.06999969482422,{"date":887,"close":888},"2025-08-01",70.2699966430664,{"date":890,"close":891},"2025-08-08",70.6500015258789,{"date":893,"close":894},"2025-08-12",71.72000122070312,{"date":896,"close":897},"2025-08-13",73.27999877929688,{"date":899,"close":900},"2025-08-14",72.66000366210938,{"date":902,"close":903},"2025-08-15",72.31999969482422,{"date":905,"close":906},"2025-08-18",72.87000274658203,{"date":908,"close":909},"2025-08-19",73.31999969482422,{"date":911,"close":912},"2025-08-20",72.73999786376953,{"date":914,"close":915},"2025-08-21",74,{"date":917,"close":918},"2025-08-22",76.51000213623047,{"date":920,"close":921},"2025-08-25",76.61000061035156,{"date":923,"close":924},"2025-08-26",76.30999755859375,{"date":926,"close":927},"2025-08-27",77.44999694824219,{"date":929,"close":930},"2025-08-28",77.58999633789062,{"date":932,"close":933},"2025-08-29",78.08000183105469,{"date":935,"close":936},"2025-09-02",77.79000091552734,{"date":938,"close":939},"2025-09-03",77.69999694824219,{"date":941,"close":942},"2025-09-04",82.75,{"date":944,"close":945},"2025-09-05",81.95999908447266,{"date":947,"close":948},"2025-09-08",80.4000015258789,{"date":950,"close":951},"2025-09-09",78.52999877929688,{"date":953,"close":954},"2025-09-10",78.33000183105469,{"date":956,"close":957},"2025-09-11",79.87999725341797,{"date":959,"close":960},"2025-09-12",79.3499984741211,{"date":962,"close":963},"2025-09-15",80.69999694824219,{"date":965,"close":966},"2025-09-16",80.52999877929688,{"date":968,"close":969},"2025-09-17",80.30999755859375,{"date":971,"close":972},"2025-09-18",81.73999786376953,{"date":974,"close":975},"2025-09-19",80.08000183105469,{"date":977,"close":978},"2025-09-22",79.27999877929688,{"date":980,"close":981},"2025-09-23",78.91000366210938,{"date":983,"close":984},"2025-09-24",77.61000061035156,{"date":986,"close":987},"2025-09-25",76.8499984741211,{"date":989,"close":990},"2025-09-26",77.4800033569336,{"date":992,"close":993},"2025-09-29",76.69999694824219,{"date":995,"close":996},"2025-09-30",78.02999877929688,{"date":998,"close":999},"2025-10-01",78.19000244140625,{"date":1001,"close":1002},"2025-10-02",78.23999786376953,{"date":1004,"close":1005},"2025-10-03",78.12000274658203,{"date":1007,"close":1008},"2025-10-06",75.83999633789062,{"date":1010,"close":1011},"2025-10-07",74.63999938964844,{"date":1013,"close":1014},"2025-10-08",73.80000305175781,{"date":1016,"close":1017},"2025-10-09",72.5,{"date":1019,"close":1020},"2025-10-10",72.51000213623047,{"date":1022,"close":909},"2025-10-13",{"date":1024,"close":779},"2025-10-14",{"date":1026,"close":1027},"2025-10-15",75,{"date":1029,"close":1027},"2025-10-16",{"date":1031,"close":1032},"2025-10-17",75.43000030517578,{"date":1034,"close":1035},"2025-10-20",76.05999755859375,{"date":1037,"close":1038},"2025-10-21",76.80000305175781,{"date":1040,"close":1041},"2025-10-22",77.08999633789062,{"date":1043,"close":1044},"2025-10-23",78.45999908447266,{"date":1046,"close":1047},"2025-10-24",79.4800033569336,{"date":1049,"close":1050},"2025-10-27",79.19999694824219,{"date":1052,"close":939},"2025-10-28",{"date":1054,"close":1055},"2025-10-29",76.56999969482422,{"date":1057,"close":1058},"2025-10-30",76.16000366210938,{"date":1060,"close":1061},"2025-10-31",75.91000366210938,{"date":1063,"close":1064},"2025-11-03",75.70999908447266,{"date":1066,"close":1067},"2025-11-04",75.11000061035156,{"date":1069,"close":1070},"2025-11-05",76.0199966430664,{"date":1072,"close":1073},"2025-11-06",74.73999786376953,{"date":1075,"close":1076},"2025-11-07",75.3499984741211,{"date":1078,"close":1079},"2025-11-10",75.75,{"date":1081,"close":1082},"2025-11-11",75.47000122070312,{"date":1084,"close":1085},"2025-11-12",76,{"date":1087,"close":1088},"2025-11-13",75.25,{"date":1090,"close":1091},"2025-11-14",74.87999725341797,{"date":1093,"close":1094},"2025-11-17",73.11000061035156,{"date":1096,"close":1097},"2025-11-18",75.22000122070312,{"date":167,"close":1099},76.6500015258789,{"date":1101,"close":1041},"2025-11-20",{"date":1103,"close":1104},"2025-11-21",77.72000122070312,{"date":1106,"close":981},"2025-11-24",{"date":1108,"close":1109},"2025-11-25",80.7699966430664,{"date":1111,"close":1112},"2025-11-26",79.98999786376953,{"date":1114,"close":1002},"2025-11-28",{"date":1116,"close":1117},"2025-12-01",78.73999786376953,{"date":1119,"close":1120},"2025-12-02",78.27999877929688,{"date":1122,"close":1123},"2025-12-03",78.55000305175781,{"date":1125,"close":1126},"2025-12-04",77.94999694824219,{"date":1128,"close":1129},"2025-12-05",77.83999633789062,{"date":1131,"close":1132},"2025-12-08",76.11000061035156,{"date":1134,"close":1135},"2025-12-09",77.41999816894531,{"date":1137,"close":1138},"2025-12-10",79.33999633789062,{"date":1140,"close":1141},"2025-12-11",80.45999908447266,{"date":1143,"close":1144},"2025-12-12",80.44999694824219,{"date":1146,"close":1147},"2025-12-15",80.87999725341797,{"date":1149,"close":1150},"2025-12-16",81.4800033569336,{"date":1152,"close":1153},"2025-12-17",81.44000244140625,{"date":1155,"close":1156},"2025-12-18",82.08999633789062,{"date":147,"close":1158},80.97000122070312,{"date":1160,"close":1161},"2025-12-22",81.27999877929688,{"date":1163,"close":1164},"2025-12-23",80.25,{"date":1166,"close":1167},"2025-12-24",80.12999725341797,{"date":1169,"close":1170},"2025-12-26",80.05000305175781,{"date":1172,"close":1173},"2025-12-29",80.26000213623047,{"date":1175,"close":1176},"2025-12-30",79.23999786376953,{"date":1178,"close":1179},"2025-12-31",78.37000274658203,{"date":1181,"close":1182},"2026-01-02",78.6500015258789,{"date":134,"close":1184},80.80000305175781,{"date":1186,"close":1187},"2026-01-06",80.7300033569336,{"date":1189,"close":1190},"2026-01-07",80.51000213623047,{"date":1192,"close":1193},"2026-01-08",82.31999969482422,{"date":124,"close":1195},82.20999908447266,{"date":1197,"close":1198},"2026-01-12",82.6500015258789,{"date":1200,"close":1201},"2026-01-13",82,{"date":1203,"close":1204},"2026-01-14",82.43000030517578,{"date":1206,"close":1207},"2026-01-15",84,{"date":1209,"close":1210},"2026-01-16",84.36000061035156,{"date":1212,"close":1213},"2026-01-20",84.1500015258789,{"date":1215,"close":1216},"2026-01-21",85.5199966430664,{"date":1218,"close":1219},"2026-01-22",85.68000030517578,{"date":1221,"close":1222},"2026-01-23",84.30000305175781,{"date":1224,"close":1225},"2026-01-26",84.63999938964844,{"date":1227,"close":1228},"2026-01-27",84.58000183105469,{"date":1230,"close":1231},"2026-01-28",85.16000366210938,{"date":1233,"close":1234},"2026-01-29",85.55999755859375,{"date":1236,"close":1237},"2026-01-30",86.47000122070312,{"date":1239,"close":1240},"2026-02-02",87.47000122070312,{"date":1242,"close":1243},"2026-02-03",88.87999725341797,{"date":1245,"close":1246},"2026-02-04",90.66999816894531,{"date":1248,"close":1249},"2026-02-05",91.41000366210938,{"date":1251,"close":1252},"2026-02-06",92.27999877929688,{"date":1254,"close":1255},"2026-02-09",92.83999633789062,{"date":1257,"close":1258},"2026-02-10",93.41999816894531,{"date":1260,"close":1261},"2026-02-11",94.61000061035156,{"date":1263,"close":1264},"2026-02-12",96.20999908447266,{"date":1266,"close":1267},"2026-02-13",96.33000183105469,{"date":1269,"close":1270},"2026-02-17",95.51000213623047,{"date":1272,"close":1273},"2026-02-18",95.26000213623047,{"date":1275,"close":1276},"2026-02-19",93.18000030517578,{"date":1278,"close":1279},"2026-02-20",89.30999755859375,{"date":1281,"close":1282},"2026-02-23",91.55000305175781,{"date":1284,"close":1285},"2026-02-24",92.98999786376953,{"date":1287,"close":1288},"2026-02-25",91.7699966430664,{"date":1290,"close":1291},"2026-02-26",92.0199966430664,{"date":1293,"close":1294},"2026-02-27",92.33999633789062,{"date":1296,"close":1297},"2026-03-02",92.29000091552734,{"date":1299,"close":1300},"2026-03-03",90.52999877929688,{"date":1302,"close":1303},"2026-03-04",91.62999725341797,{"date":1305,"close":1306},"2026-03-05",89.66000366210938,{"date":1308,"close":1309},"2026-03-06",89.5199966430664,{"date":1311,"close":1312},"2026-03-09",87.44000244140625,{"date":1314,"close":1315},"2026-03-10",86.83999633789062,{"date":1317,"close":1318},"2026-03-11",86.87999725341797,{"date":1320,"close":1321},"2026-03-12",85.37000274658203,{"date":1323,"close":1324},"2026-03-13",85.12000274658203,{"date":1326,"close":1327},"2026-03-16",85.98999786376953,{"date":1329,"close":1327},"2026-03-17",{"date":1331,"close":1332},"2026-03-18",83.69000244140625,{"date":1334,"close":1335},"2026-03-19",83.11000061035156,{"date":1337,"close":1147},"2026-03-20",{"date":1339,"close":1340},"2026-03-23",82.9000015258789,{"date":1342,"close":1343},"2026-03-24",83.6500015258789,{"date":1345,"close":1346},"2026-03-25",83.58000183105469,{"date":1348,"close":1349},"2026-03-26",82.12000274658203,{"date":1351,"close":1187},"2026-03-27",{"date":1353,"close":1164},"2026-03-30",{"date":1355,"close":1356},"2026-03-31",81.23999786376953,{"date":1358,"close":1359},"2026-04-01",82.61000061035156,{"date":1361,"close":1187},"2026-04-02",{"date":115,"close":1363},80.22000122070312,{"date":1365,"close":1366},"2026-04-07",80.3499984741211,{"date":1368,"close":1369},"2026-04-08",83.33999633789062,{"date":1371,"close":1372},"2026-04-09",83.77999877929688,{"date":1374,"close":1375},"2026-04-10",83.7699966430664,{"date":1377,"close":1378},"2026-04-13",85.05999755859375,{"date":1380,"close":1381},"2026-04-14",84.06999969482422,{"date":1383,"close":1384},"2026-04-15",82.80000305175781,{"date":1386,"close":1387},"2026-04-16",82.4000015258789,{"date":1389,"close":1390},"2026-04-17",84.19999694824219,{"date":1392,"close":1393},"2026-04-20",82.86000061035156,{"date":1395,"close":1396},"2026-04-21",84.31999969482422,{"date":1398,"close":1399},"2026-04-22",85.61000061035156,{"date":1401,"close":1156},"2026-04-23",{"date":1403,"close":963},"2026-04-24",{"date":1405,"close":1406},"2026-04-27",82.41999816894531,{"date":1408,"close":1409},"2026-04-28",82.08000183105469,{"date":1411,"close":1412},"2026-04-29",81.97000122070312,{"date":233,"close":1414},81.81999969482422,{"date":1416,"close":1417},"2026-05-01",82.16000366210938,{"date":1419,"close":1420},"2026-05-04",80.12000274658203,{"date":1422,"close":1423},"2026-05-05",81.33000183105469,{"date":1425,"close":1426},"2026-05-06",80.73999786376953,{"date":1428,"close":1429},"2026-05-07",79.52999877929688,{"date":1431,"close":954},"2026-05-08",{"date":1433,"close":1434},"2026-05-11",76.41999816894531,{"date":1436,"close":1437},"2026-05-12",74.93000030517578,{"date":1439,"close":1440},"2026-05-13",73.23999786376953,{"date":1442,"close":1443},"2026-05-14",71.13999938964844,{"date":1445,"close":1446},"2026-05-15",70.95999908447266,{"date":1448,"close":1449},"2026-05-18",84.43000030517578,{"date":1451,"close":1452},"2026-05-19",85.54000091552734,{"date":1454,"close":1455},"2026-05-20",85.51000213623047,{"date":1457,"close":1458},"2026-05-21",84.55999755859375,{"date":1460,"close":1461},"2026-05-22",87.5199966430664,{"date":1463,"close":1464},"2026-05-26",87.77999877929688,{"date":1466,"close":1467},"2026-05-27",86.95999908447266,{"date":1469,"close":1470},"2026-05-28",86.11000061035156,{"date":1472,"close":1473},"2026-05-29",86.08000183105469,{"date":1475,"close":1476},"2026-06-01",87.05000305175781,{"date":1478,"close":1479},"2026-06-02",87.52999877929688,{"date":1481,"close":1482},"2026-06-03",88.1500015258789,{"date":1484,"close":1485},"2026-06-04",89.0999984741211,{"date":1487,"close":1488},"2026-06-05",88.62999725341797,{"date":99,"close":1490},75.27999877929688,{"date":1492,"close":1493},"2026-06-09",76.44000244140625,{"date":86,"close":1495},77.87000274658203,{"date":1497,"close":1498},"2026-06-11",81.16999816894531,{"date":1500,"close":1501},"2026-06-12",82.62999725341797,{"date":1503,"close":1504},"2026-06-15",84.56999969482422,{"date":1506,"close":1507},"2026-06-16",84.88999938964844,{"date":1509,"close":1510},"2026-06-17",83.44999694824219,{"date":1512,"close":1513},"2026-06-18",85.30999755859375,{"date":1515,"close":1516},"2026-06-22",85.11000061035156,{"date":1518,"close":1519},"2026-06-23",86.66999816894531,{"date":1521,"close":1522},"2026-06-24",87.63999938964844,{"date":1524,"close":1525},"2026-06-25",89.63999938964844,{"date":1527,"close":1528},"2026-06-26",90.26000213623047,{"date":1530,"close":1531},"2026-06-29",90,{"date":1533,"close":1534},"2026-06-30",91.56999969482422,{"date":1536,"close":1537},"2026-07-01",91.19000244140625,{"date":74,"close":1539},91.94000244140625,{"date":1541,"close":1542},"2026-07-06",92.25,{"date":1544,"close":1545},"2026-07-07",91.4800033569336,{"date":1547,"close":1548},"2026-07-08",89.33999633789062,{"date":1550,"close":1551},"2026-07-09",89.20999908447266,{"date":1553,"close":1554},"2026-07-10",90.16000366210938,{"date":1556,"close":1557},"2026-07-13",90.4000015258789,{"date":1559,"close":1560},"2026-07-14",90.33000183105469,{"date":1562,"close":1563},"2026-07-15",91.83000183105469,{"date":1565,"close":1566},"2026-07-16",93.55000305175781,{"date":1568,"close":1569},"2026-07-17",93.69000244140625,{"date":1571,"close":1572},"2026-07-20",93.4800033569336,{"date":1574,"close":1575},"2026-07-21",93.81999969482422,{"date":1577,"close":1578},"2026-07-22",93.38999938964844,{"date":1580,"close":1581},"2026-07-23",93.68000030517578,{"date":1583,"close":1584},"2026-07-27",96.41999816894531,{"date":1586,"close":1587},"2026-07-28",97.72000122070312,{"date":1589,"close":1590},"2026-07-29",94.70999908447266,{"date":1592,"close":1593},"2026-07-30",93.13999938964844,{"date":1595,"close":1596},"2026-07-31",94.2699966430664,{"date":45,"close":1598},96.02999877929688,{"date":1600,"close":1601},"2026-08-04",97.70999908447266,{"date":1603,"close":1604},"2026-08-05",98.11000061035156,{"date":1606,"close":1607},"2026-08-06",98.23999786376953,{"date":1609,"close":1610},"2026-08-07",97.0199966430664,{"date":1612,"close":1613},"2026-08-10",96.33999633789062,{"date":1615,"close":1616},"2026-08-11",95.05999755859375,{"date":1618,"close":1619},"2026-08-12",95.12000274658203,{"date":231,"close":1621},93.94999694824219,{"count":232,"fetchedAt":1623,"source":226},"2026-08-14T15:15:50.803Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1625},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786720550743]