[{"data":1,"prerenderedAt":823},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRCB":25,"$fP4a2xECXNOlLG-V9r9yaQZO2orIW3P6Di3MT_-Onjnk":26,"ticker-mcap-BRCB":160,"ticker-profile-BRCB":166,"ticker-earnings-BRCB":180,"ticker-congress-BRCB":184,"i-lucide:info":821},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":156},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2068577","Black Rock Coffee Bar, Inc.","Retail Trade","BRCB",[34,47,54,59,64,69,74,91,100,107,119,125,131],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T22:56:06.000Z","0001628280-26-038954-0","CASHMAN KRISTINA K","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068577\u002F000162828026038954\u002F0001628280-26-038954-index.htm",10739,13551,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T22:53:59.000Z","0001628280-26-038951-0","Goldsmith-Grover Sarah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068577\u002F000162828026038951\u002F0001628280-26-038951-index.htm",8949,11761,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T22:53:10.000Z","0001628280-26-038949-0","FEDERICO RICHARD L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068577\u002F000162828026038949\u002F0001628280-26-038949-index.htm",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T22:47:47.000Z","0001628280-26-038944-0","Braithwaite Andrew Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080769\u002F000162828026038944\u002F0001628280-26-038944-index.htm",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T22:46:42.000Z","0001628280-26-038942-0","Brand Daniel Jordan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2079952\u002F000162828026038942\u002F0001628280-26-038942-index.htm",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T22:45:42.000Z","0001628280-26-038940-0","Hernandez Jeffrey Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083544\u002F000162828026038940\u002F0001628280-26-038940-index.htm",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-05-27T22:23:14.000Z","0001628280-26-038559-0","Geyer Clay Howard","Chief Operating Officer",6.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080770\u002F000162828026038559\u002F0001628280-26-038559-index.htm",8,58513,55.2,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},4,"2026-05-23T01:42:02.000Z",{"cik":29,"filedAt":90,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":84,"transactionDate":98,"intentLabel":86,"signalQuality":87,"insiderHistory":99},"0001628280-26-037910-0",6.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080770\u002F000162828026037910\u002F0001628280-26-037910-index.htm",45080,57580,293470.8,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":106},"0001628280-26-037910-1",6.86,925,58505,6345.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":84,"transactionDate":117,"intentLabel":86,"signalQuality":87,"insiderHistory":118},"2026-05-19T21:59:22.000Z","0001213900-26-059157-0","Cynosure Group, LLC","I",5.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068577\u002F000121390026059157\u002F0001213900-26-059157-index.htm",12042712,19915304,64428509.199999996,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":84,"transactionDate":117,"intentLabel":86,"signalQuality":87,"insiderHistory":124},"0001213900-26-059157-1",1600000,1916012,8560000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":25,"rawFilingUrl":113,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":129,"transactionDate":117,"intentLabel":130,"signalQuality":46},"0001213900-26-059157-2",119892,19795412,"J","Other",{"cik":29,"filedAt":108,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":25,"rawFilingUrl":113,"shares":127,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":134,"transactionDate":117,"intentLabel":135,"signalQuality":46},"0001213900-26-059157-3",2035904,"C","Conversion","retail-trade",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"CVNA","CARVANA CO.",{"ticker":142,"issuerName":143},"W","Wayfair Inc.",{"ticker":145,"issuerName":146},"BROS","Dutch Bros Inc.",{"ticker":148,"issuerName":149},"WSM","WILLIAMS SONOMA INC",{"ticker":151,"issuerName":152},"CASY","CASEYS GENERAL STORES INC",{"ticker":154,"issuerName":155},"AMZN","AMAZON COM INC",{"count":157,"fetchedAt":158,"source":159},13,"2026-07-18T17:04:45.366Z","sqlite",{"data":161,"meta":163},{"value":25,"quality":162,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":164,"fetchedAt":165,"source":159},1,"2026-07-18T17:04:45.377Z",{"data":167,"meta":179},{"ticker":32,"ceo":168,"industry":169,"fullTimeEmployees":170,"ipoDate":171,"country":172,"state":173,"city":174,"website":175,"exchangeShort":25,"marketCap":25,"beta":176,"range52w":177,"fetchedAt":178},"Mark D. Davis","Restaurants",2800,"2025-09-12","US","AZ","Scottsdale","https:\u002F\u002Fwww.br.coffee",-0.49163908,"6.11-30.4","2026-06-26T01:00:37.946Z",{"count":164,"fetchedAt":165,"source":159},{"data":181,"meta":183},{"ticker":32,"points":182},[],{"count":164,"fetchedAt":165,"source":159},{"data":185,"meta":819},{"congressTrades":186,"insiderTrades":187,"priceHistory":201,"ticker":32},[],[188,189,190,191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":84,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":84,"transactionDate":117},{"cik":29,"filedAt":108,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":84,"transactionDate":117},{"cik":29,"filedAt":108,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":25,"rawFilingUrl":113,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":129,"transactionDate":117},{"cik":29,"filedAt":108,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":111,"pricePerShare":25,"rawFilingUrl":113,"shares":127,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":134,"transactionDate":117},[202,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,348,351,354,357,360,363,366,368,371,374,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,700,703,706,709,711,713,716,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,799,802,805,808,811,814,816],{"date":171,"close":203},27.530000686645508,{"date":205,"close":206},"2025-09-15",27.809999465942383,{"date":208,"close":209},"2025-09-16",27.700000762939453,{"date":211,"close":212},"2025-09-17",27.75,{"date":214,"close":215},"2025-09-18",27.84000015258789,{"date":217,"close":218},"2025-09-19",27.110000610351562,{"date":220,"close":221},"2025-09-22",26.290000915527344,{"date":223,"close":224},"2025-09-23",25.56999969482422,{"date":226,"close":227},"2025-09-24",25,{"date":229,"close":230},"2025-09-25",25.010000228881836,{"date":232,"close":233},"2025-09-26",24.389999389648438,{"date":235,"close":236},"2025-09-29",23.8799991607666,{"date":238,"close":239},"2025-09-30",23.860000610351562,{"date":241,"close":242},"2025-10-01",22.260000228881836,{"date":244,"close":245},"2025-10-02",22.690000534057617,{"date":247,"close":248},"2025-10-03",22.760000228881836,{"date":250,"close":251},"2025-10-06",22.139999389648438,{"date":253,"close":254},"2025-10-07",21.850000381469727,{"date":256,"close":257},"2025-10-08",23.450000762939453,{"date":259,"close":260},"2025-10-09",23.190000534057617,{"date":262,"close":263},"2025-10-10",21.969999313354492,{"date":265,"close":266},"2025-10-13",23.549999237060547,{"date":268,"close":269},"2025-10-14",24.75,{"date":271,"close":272},"2025-10-15",24.809999465942383,{"date":274,"close":275},"2025-10-16",23.420000076293945,{"date":277,"close":278},"2025-10-17",23.440000534057617,{"date":280,"close":230},"2025-10-20",{"date":282,"close":283},"2025-10-21",24.549999237060547,{"date":285,"close":286},"2025-10-22",25.190000534057617,{"date":288,"close":289},"2025-10-23",25.799999237060547,{"date":291,"close":292},"2025-10-24",25.940000534057617,{"date":294,"close":295},"2025-10-27",24.799999237060547,{"date":297,"close":298},"2025-10-28",24.34000015258789,{"date":300,"close":301},"2025-10-29",24.729999542236328,{"date":303,"close":304},"2025-10-30",24.360000610351562,{"date":306,"close":307},"2025-10-31",25.65999984741211,{"date":309,"close":310},"2025-11-03",24.270000457763672,{"date":312,"close":313},"2025-11-04",24.670000076293945,{"date":315,"close":316},"2025-11-05",24.15999984741211,{"date":318,"close":319},"2025-11-06",24.149999618530273,{"date":321,"close":322},"2025-11-07",24.1299991607666,{"date":324,"close":325},"2025-11-10",24.40999984741211,{"date":327,"close":328},"2025-11-11",24.350000381469727,{"date":330,"close":331},"2025-11-12",23.1200008392334,{"date":333,"close":334},"2025-11-13",21.889999389648438,{"date":336,"close":245},"2025-11-14",{"date":338,"close":339},"2025-11-17",21.139999389648438,{"date":341,"close":342},"2025-11-18",20.729999542236328,{"date":344,"close":345},"2025-11-19",19.549999237060547,{"date":347,"close":345},"2025-11-20",{"date":349,"close":350},"2025-11-21",19.90999984741211,{"date":352,"close":353},"2025-11-24",20.270000457763672,{"date":355,"close":356},"2025-11-25",20.790000915527344,{"date":358,"close":359},"2025-11-26",22.15999984741211,{"date":361,"close":362},"2025-11-28",22.75,{"date":364,"close":365},"2025-12-01",21.6200008392334,{"date":367,"close":322},"2025-12-02",{"date":369,"close":370},"2025-12-03",24.68000030517578,{"date":372,"close":373},"2025-12-04",24.299999237060547,{"date":375,"close":310},"2025-12-05",{"date":377,"close":378},"2025-12-08",23.100000381469727,{"date":380,"close":381},"2025-12-09",23.489999771118164,{"date":383,"close":384},"2025-12-10",24.200000762939453,{"date":386,"close":387},"2025-12-11",24.020000457763672,{"date":389,"close":390},"2025-12-12",23.350000381469727,{"date":392,"close":393},"2025-12-15",22.350000381469727,{"date":395,"close":396},"2025-12-16",21.18000030517578,{"date":398,"close":399},"2025-12-17",21.450000762939453,{"date":401,"close":402},"2025-12-18",22.34000015258789,{"date":404,"close":245},"2025-12-19",{"date":406,"close":407},"2025-12-22",23.639999389648438,{"date":409,"close":410},"2025-12-23",23.030000686645508,{"date":412,"close":413},"2025-12-24",23.34000015258789,{"date":415,"close":416},"2025-12-26",23.5,{"date":418,"close":419},"2025-12-29",23.149999618530273,{"date":421,"close":422},"2025-12-30",22.969999313354492,{"date":424,"close":425},"2025-12-31",22.25,{"date":427,"close":428},"2026-01-02",22.309999465942383,{"date":430,"close":431},"2026-01-05",22.100000381469727,{"date":433,"close":434},"2026-01-06",23.010000228881836,{"date":436,"close":437},"2026-01-07",22.010000228881836,{"date":439,"close":440},"2026-01-08",22.040000915527344,{"date":442,"close":443},"2026-01-09",21.489999771118164,{"date":445,"close":446},"2026-01-12",21.440000534057617,{"date":448,"close":449},"2026-01-13",20.450000762939453,{"date":451,"close":452},"2026-01-14",20.6200008392334,{"date":454,"close":455},"2026-01-15",21.010000228881836,{"date":457,"close":458},"2026-01-16",19.579999923706055,{"date":460,"close":461},"2026-01-20",18.209999084472656,{"date":463,"close":464},"2026-01-21",17.809999465942383,{"date":466,"close":467},"2026-01-22",18,{"date":469,"close":470},"2026-01-23",17.670000076293945,{"date":472,"close":473},"2026-01-26",17.350000381469727,{"date":475,"close":476},"2026-01-27",16.780000686645508,{"date":478,"close":479},"2026-01-28",15.800000190734863,{"date":481,"close":482},"2026-01-29",15.390000343322754,{"date":484,"close":485},"2026-01-30",14.90999984741211,{"date":487,"close":488},"2026-02-02",15.489999771118164,{"date":490,"close":491},"2026-02-03",14.350000381469727,{"date":493,"close":494},"2026-02-04",15.359999656677246,{"date":496,"close":497},"2026-02-05",14.460000038146973,{"date":499,"close":500},"2026-02-06",15.819999694824219,{"date":502,"close":503},"2026-02-09",15.619999885559082,{"date":505,"close":494},"2026-02-10",{"date":507,"close":508},"2026-02-11",14.619999885559082,{"date":510,"close":511},"2026-02-12",14.279999732971191,{"date":513,"close":514},"2026-02-13",14.420000076293945,{"date":516,"close":517},"2026-02-17",13.710000038146973,{"date":519,"close":520},"2026-02-18",13.3100004196167,{"date":522,"close":523},"2026-02-19",12.680000305175781,{"date":525,"close":526},"2026-02-20",12.989999771118164,{"date":528,"close":529},"2026-02-23",12.050000190734863,{"date":531,"close":532},"2026-02-24",11.609999656677246,{"date":534,"close":535},"2026-02-25",12.609999656677246,{"date":537,"close":538},"2026-02-26",13.350000381469727,{"date":540,"close":541},"2026-02-27",13.34000015258789,{"date":543,"close":544},"2026-03-02",13.789999961853027,{"date":546,"close":547},"2026-03-03",14.800000190734863,{"date":549,"close":550},"2026-03-04",16.219999313354492,{"date":552,"close":553},"2026-03-05",16.450000762939453,{"date":555,"close":556},"2026-03-06",16.6299991607666,{"date":558,"close":559},"2026-03-09",15.760000228881836,{"date":561,"close":562},"2026-03-10",16.030000686645508,{"date":564,"close":565},"2026-03-11",16.709999084472656,{"date":567,"close":568},"2026-03-12",16.229999542236328,{"date":570,"close":571},"2026-03-13",16.110000610351562,{"date":573,"close":574},"2026-03-16",16.200000762939453,{"date":576,"close":577},"2026-03-17",17.15999984741211,{"date":579,"close":580},"2026-03-18",16.420000076293945,{"date":582,"close":583},"2026-03-19",16.31999969482422,{"date":585,"close":586},"2026-03-20",14.979999542236328,{"date":588,"close":589},"2026-03-23",14.859999656677246,{"date":591,"close":592},"2026-03-24",14.6899995803833,{"date":594,"close":595},"2026-03-25",14.850000381469727,{"date":597,"close":598},"2026-03-26",13.539999961853027,{"date":600,"close":601},"2026-03-27",12.270000457763672,{"date":603,"close":604},"2026-03-30",12.260000228881836,{"date":606,"close":607},"2026-03-31",12.920000076293945,{"date":609,"close":610},"2026-04-01",13.140000343322754,{"date":612,"close":613},"2026-04-02",13.180000305175781,{"date":615,"close":616},"2026-04-06",13.720000267028809,{"date":618,"close":619},"2026-04-07",13.649999618530273,{"date":621,"close":497},"2026-04-08",{"date":623,"close":624},"2026-04-09",14.84000015258789,{"date":626,"close":627},"2026-04-10",14.140000343322754,{"date":629,"close":538},"2026-04-13",{"date":631,"close":632},"2026-04-14",14.119999885559082,{"date":634,"close":635},"2026-04-15",14.359999656677246,{"date":637,"close":638},"2026-04-16",14.260000228881836,{"date":640,"close":641},"2026-04-17",14.9399995803833,{"date":643,"close":644},"2026-04-20",14.479999542236328,{"date":646,"close":647},"2026-04-21",14.050000190734863,{"date":649,"close":650},"2026-04-22",13.449999809265137,{"date":652,"close":653},"2026-04-23",12.699999809265137,{"date":655,"close":656},"2026-04-24",13.0600004196167,{"date":658,"close":659},"2026-04-27",12.75,{"date":661,"close":662},"2026-04-28",12.229999542236328,{"date":664,"close":665},"2026-04-29",12.239999771118164,{"date":667,"close":668},"2026-04-30",12.279999732971191,{"date":670,"close":671},"2026-05-01",12.079999923706055,{"date":673,"close":674},"2026-05-04",11.380000114440918,{"date":676,"close":529},"2026-05-05",{"date":678,"close":679},"2026-05-06",12.100000381469727,{"date":681,"close":682},"2026-05-07",11.460000038146973,{"date":684,"close":685},"2026-05-08",11.479999542236328,{"date":687,"close":688},"2026-05-11",10.989999771118164,{"date":690,"close":691},"2026-05-12",10.970000267028809,{"date":693,"close":694},"2026-05-13",7.650000095367432,{"date":696,"close":697},"2026-05-14",7.159999847412109,{"date":117,"close":699},7.010000228881836,{"date":701,"close":702},"2026-05-18",6.909999847412109,{"date":704,"close":705},"2026-05-19",6.679999828338623,{"date":707,"close":708},"2026-05-20",6.369999885559082,{"date":98,"close":710},6.579999923706055,{"date":85,"close":712},6.809999942779541,{"date":714,"close":715},"2026-05-26",7.429999828338623,{"date":44,"close":717},8.380000114440918,{"date":719,"close":720},"2026-05-28",8.5,{"date":722,"close":723},"2026-05-29",8.319999694824219,{"date":725,"close":726},"2026-06-01",8.039999961853027,{"date":728,"close":729},"2026-06-02",7.320000171661377,{"date":731,"close":699},"2026-06-03",{"date":733,"close":734},"2026-06-04",6.519999980926514,{"date":736,"close":737},"2026-06-05",6.309999942779541,{"date":739,"close":740},"2026-06-08",6.190000057220459,{"date":742,"close":743},"2026-06-09",6.260000228881836,{"date":745,"close":746},"2026-06-10",6.449999809265137,{"date":748,"close":749},"2026-06-11",7.039999961853027,{"date":751,"close":752},"2026-06-12",7.369999885559082,{"date":754,"close":755},"2026-06-15",7.699999809265137,{"date":757,"close":758},"2026-06-16",7.420000076293945,{"date":760,"close":761},"2026-06-17",7.309999942779541,{"date":763,"close":764},"2026-06-18",7.71999979019165,{"date":766,"close":767},"2026-06-22",7.050000190734863,{"date":769,"close":770},"2026-06-23",7.119999885559082,{"date":772,"close":773},"2026-06-24",7.53000020980835,{"date":775,"close":776},"2026-06-25",7.21999979019165,{"date":778,"close":779},"2026-06-26",8.130000114440918,{"date":781,"close":782},"2026-06-29",8.149999618530273,{"date":784,"close":785},"2026-06-30",8.289999961853027,{"date":787,"close":788},"2026-07-01",8.460000038146973,{"date":790,"close":791},"2026-07-02",8.369999885559082,{"date":793,"close":794},"2026-07-06",8.100000381469727,{"date":796,"close":764},"2026-07-07",{"date":798,"close":694},"2026-07-08",{"date":800,"close":801},"2026-07-09",8.109999656677246,{"date":803,"close":804},"2026-07-10",8.229999542236328,{"date":806,"close":807},"2026-07-13",8.25,{"date":809,"close":810},"2026-07-14",8.029999732971191,{"date":812,"close":813},"2026-07-15",8.010000228881836,{"date":815,"close":813},"2026-07-16",{"date":817,"close":818},"2026-07-17",7.820000171661377,{"count":164,"fetchedAt":820,"source":159},"2026-07-18T17:04:45.390Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":822},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394285327]