[{"data":1,"prerenderedAt":1431},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRCC":25,"$fgkz7PyM0Bo2HNhtam1qkaABAp3gUgq0SdqStEsDtOQY":26,"ticker-mcap-BRCC":227,"ticker-profile-BRCC":237,"ticker-earnings-BRCC":251,"ticker-congress-BRCC":256,"i-lucide:info":1429},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1891101","BRC Inc.","Manufacturing","BRCC",[34,50,62,66,74,84,90,96,102,108,114,120,125,136,147,156,164,177,183,191,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-09T00:00:00.000Z","0001628280-26-047792-0","4","Amigh Matthew L","Chief Financial Officer","D",1.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073567\u002F000162828026047792\u002F0001628280-26-047792-index.htm",13686,488185,16149.48,"F","2026-07-07","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":49},"2026-06-03T22:58:47.000Z","0001628280-26-040562-0","Hafer Evan","Founder","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909006\u002F000162828026040562\u002F0001628280-26-040562-index.htm",2000000,28142374,"J","2026-06-01","Other",{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":64,"transactionDate":60,"intentLabel":65,"signalQuality":49},"0001628280-26-040562-1","C","Conversion",{"cik":29,"filedAt":51,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":68,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":70,"transactionDate":60,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001628280-26-040562-2",1.49,2980000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":60,"intentLabel":83,"signalQuality":49},"2026-06-03T22:51:10.000Z","0001628280-26-040560-0","Dickson Kathryn P","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891101\u002F000162828026040560\u002F0001628280-26-040560-index.htm",80645,472690,"A","Stock award",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":80,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":82,"transactionDate":60,"intentLabel":83,"signalQuality":49},"2026-06-03T22:49:08.000Z","0001628280-26-040558-0","Hutmacher Clayton M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026379\u002F000162828026040558\u002F0001628280-26-040558-index.htm",223872,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":80,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":82,"transactionDate":60,"intentLabel":83,"signalQuality":49},"2026-06-03T22:47:54.000Z","0001628280-26-040556-0","Kadenacy Stephen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891101\u002F000162828026040556\u002F0001628280-26-040556-index.htm",1273240,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":80,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":82,"transactionDate":60,"intentLabel":83,"signalQuality":49},"2026-06-03T22:46:18.000Z","0001628280-26-040554-0","Landis Melvin F III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891101\u002F000162828026040554\u002F0001628280-26-040554-index.htm",229909,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":80,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":82,"transactionDate":60,"intentLabel":83,"signalQuality":49},"2026-06-03T22:44:41.000Z","0001628280-26-040552-0","Molloy Lawrence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891101\u002F000162828026040552\u002F0001628280-26-040552-index.htm",213739,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":80,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":82,"transactionDate":60,"intentLabel":83,"signalQuality":49},"2026-06-03T22:41:05.000Z","0000921895-26-001547-0","Welling Glenn W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891101\u002F000092189526001547\u002F0000921895-26-001547-index.htm",335736,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":80,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":82,"transactionDate":60,"intentLabel":83,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001140361-26-023914-0","MORIARTY SEAN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1441280\u002F000114036126023914\u002F0001140361-26-023914-index.htm",268727,{"cik":29,"filedAt":115,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":80,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":82,"transactionDate":60,"intentLabel":83,"signalQuality":49},"0001628280-26-040546-0","Taslitz Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407214\u002F000162828026040546\u002F0001628280-26-040546-index.htm",681829,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135,"intentLabel":48,"signalQuality":49},"2026-05-06T23:09:43.000Z","0001628280-26-031573-0","Mondzelewski Christopher","President and CEO",1.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984011\u002F000162828026031573\u002F0001628280-26-031573-index.htm",6538,1404765,8826.300000000001,"2026-05-05",{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49},"2026-04-22T00:00:00.000Z","0001628280-26-026575-0","McCormick Andrew J.","Gen. Counsel & Corp. Secretary",0.9752,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819437\u002F000162828026026575\u002F0001628280-26-026575-index.htm",2227,531773,2171.7704,"2026-04-21",{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"2026-04-03T00:00:00.000Z","0001628280-26-023621-0",0.7982,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819437\u002F000162828026023621\u002F0001628280-26-023621-index.htm",42187,534000,33673.6634,"2026-04-02",{"cik":29,"filedAt":148,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49},"0001628280-26-023618-0","Lee Robert Henry","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059258\u002F000162828026023618\u002F0001628280-26-023618-index.htm",14825,215191,11833.315,{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":78,"ownershipType":55,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":172,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":176},"2026-03-09T00:00:00.000Z","0001628280-26-016101-0",0.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1407214\u002F000162828026016101\u002F0001628280-26-016101-index.htm",150000,2036203,111000,"P","2026-03-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":78,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":172,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":182},"0001628280-26-016101-1",0.75,601184,112500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":165,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":46,"transactionDate":190,"intentLabel":48,"signalQuality":49},"0001628280-26-016045-0",0.7844,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819437\u002F000162828026016045\u002F0001628280-26-016045-index.htm",6571,576187,5154.2924,"2026-03-06",{"cik":29,"filedAt":165,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":190,"intentLabel":48,"signalQuality":49},"0001628280-26-016042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984011\u002F000162828026016042\u002F0001628280-26-016042-index.htm",28864,1411303,22640.921599999998,{"cik":29,"filedAt":165,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":190,"intentLabel":48,"signalQuality":49},"0001628280-26-016052-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059258\u002F000162828026016052\u002F0001628280-26-016052-index.htm",3925,230016,3078.77,"manufacturing",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"HSY","HERSHEY CO",{"ticker":209,"issuerName":210},"ANET","Arista Networks, Inc.",{"ticker":212,"issuerName":213},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":215,"issuerName":216},"TDG","TransDigm Group INC",{"ticker":218,"issuerName":219},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":221,"issuerName":222},"CIEN","CIENA CORP",{"count":224,"fetchedAt":225,"source":226},21,"2026-07-31T09:12:45.307Z","sqlite",{"data":228,"meta":234},{"value":229,"quality":230,"closeDate":231,"ageDays":232,"sharesAsOf":233},116551283.00948548,"fresh","2026-07-28",3,"2026-03-31",{"count":235,"fetchedAt":236,"source":226},1,"2026-07-31T09:12:45.308Z",{"data":238,"meta":250},{"ticker":32,"ceo":239,"industry":240,"fullTimeEmployees":241,"ipoDate":242,"country":243,"state":244,"city":245,"website":246,"exchangeShort":25,"marketCap":25,"beta":247,"range52w":248,"fetchedAt":249},"Christopher Mondzelewski","Packaged Foods",551,"2022-02-10","US","UT","Salt Lake City","https:\u002F\u002Fwww.blackriflecoffee.com",1.196,"0.6-2.1","2026-06-18T04:00:32.426Z",{"count":235,"fetchedAt":236,"source":226},{"data":252,"meta":254},{"ticker":32,"points":253},[],{"count":235,"fetchedAt":255,"source":226},"2026-07-31T09:12:45.309Z",{"data":257,"meta":1427},{"congressTrades":258,"insiderTrades":259,"priceHistory":281,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":64,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":68,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":69,"transactionCode":70,"transactionDate":60},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":82,"transactionDate":60},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":80,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":82,"transactionDate":60},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":80,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":82,"transactionDate":60},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":80,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":82,"transactionDate":60},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":80,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":82,"transactionDate":60},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":80,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":82,"transactionDate":60},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":80,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":82,"transactionDate":60},{"cik":29,"filedAt":115,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":80,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":82,"transactionDate":60},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":148,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":148,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":78,"ownershipType":55,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":172,"transactionDate":173},{"cik":29,"filedAt":165,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":78,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":172,"transactionDate":173},{"cik":29,"filedAt":165,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":46,"transactionDate":190},{"cik":29,"filedAt":165,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":190},{"cik":29,"filedAt":165,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":190},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,710,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,809,812,814,817,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,866,869,871,873,876,878,880,882,884,886,889,891,893,895,897,899,901,904,907,910,912,914,916,918,920,922,924,926,928,930,932,934,937,939,942,945,947,950,952,954,956,959,961,964,966,968,970,972,974,977,980,982,984,986,989,991,993,996,999,1001,1003,1006,1008,1010,1013,1015,1017,1019,1022,1024,1027,1029,1032,1034,1036,1038,1041,1043,1045,1048,1050,1052,1054,1056,1058,1060,1063,1065,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1198,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1237,1240,1243,1246,1248,1250,1252,1255,1258,1261,1263,1266,1269,1271,1274,1277,1280,1283,1285,1288,1290,1293,1296,1299,1302,1304,1306,1308,1309,1311,1313,1315,1317,1319,1321,1323,1326,1328,1331,1334,1337,1339,1341,1343,1345,1347,1348,1350,1352,1354,1356,1358,1360,1362,1364,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1415,1417,1419,1421,1423,1426],{"date":283,"close":284},"2022-02-11",16.280000686645508,{"date":286,"close":287},"2022-02-18",18.780000686645508,{"date":289,"close":290},"2022-02-25",18.5,{"date":292,"close":293},"2022-03-04",18.600000381469727,{"date":295,"close":296},"2022-03-11",16.450000762939453,{"date":298,"close":299},"2022-03-18",16.65999984741211,{"date":301,"close":302},"2022-03-25",19.950000762939453,{"date":304,"close":305},"2022-04-01",21.969999313354492,{"date":307,"close":308},"2022-04-08",29.450000762939453,{"date":310,"close":311},"2022-04-14",23.1200008392334,{"date":313,"close":314},"2022-04-22",18.1299991607666,{"date":316,"close":317},"2022-04-29",14.899999618530273,{"date":319,"close":320},"2022-05-06",11.710000038146973,{"date":322,"close":323},"2022-05-13",11.479999542236328,{"date":325,"close":326},"2022-05-20",9.960000038146973,{"date":328,"close":326},"2022-05-27",{"date":330,"close":331},"2022-06-03",10.130000114440918,{"date":333,"close":334},"2022-06-10",8.75,{"date":336,"close":337},"2022-06-17",7.96999979019165,{"date":339,"close":340},"2022-06-24",7.039999961853027,{"date":342,"close":343},"2022-07-01",8.84000015258789,{"date":345,"close":346},"2022-07-08",9.15999984741211,{"date":348,"close":349},"2022-07-15",9.010000228881836,{"date":351,"close":352},"2022-07-22",8.899999618530273,{"date":354,"close":355},"2022-07-29",9.390000343322754,{"date":357,"close":358},"2022-08-05",8.800000190734863,{"date":360,"close":361},"2022-08-12",10.229999542236328,{"date":363,"close":364},"2022-08-19",10.25,{"date":366,"close":367},"2022-08-26",10.539999961853027,{"date":369,"close":370},"2022-09-02",9.279999732971191,{"date":372,"close":373},"2022-09-09",8.970000267028809,{"date":375,"close":376},"2022-09-16",8.350000381469727,{"date":378,"close":379},"2022-09-23",7.46999979019165,{"date":381,"close":382},"2022-09-30",7.730000019073486,{"date":384,"close":385},"2022-10-07",6.639999866485596,{"date":387,"close":388},"2022-10-14",6.46999979019165,{"date":390,"close":391},"2022-10-21",6.300000190734863,{"date":393,"close":394},"2022-10-28",7.239999771118164,{"date":396,"close":397},"2022-11-04",7.090000152587891,{"date":399,"close":400},"2022-11-11",6.389999866485596,{"date":402,"close":403},"2022-11-18",6.230000019073486,{"date":405,"close":406},"2022-11-25",6.260000228881836,{"date":408,"close":409},"2022-12-02",6.369999885559082,{"date":411,"close":412},"2022-12-09",6.099999904632568,{"date":414,"close":415},"2022-12-16",6.78000020980835,{"date":417,"close":388},"2022-12-23",{"date":419,"close":420},"2022-12-30",6.110000133514404,{"date":422,"close":423},"2023-01-06",6.050000190734863,{"date":425,"close":426},"2023-01-13",6.75,{"date":428,"close":429},"2023-01-20",6.269999980926514,{"date":431,"close":432},"2023-01-27",5.909999847412109,{"date":434,"close":435},"2023-02-03",7.019999980926514,{"date":437,"close":438},"2023-02-10",6.869999885559082,{"date":440,"close":441},"2023-02-17",7.329999923706055,{"date":443,"close":444},"2023-02-24",6.820000171661377,{"date":446,"close":447},"2023-03-03",6.25,{"date":449,"close":450},"2023-03-10",5.949999809265137,{"date":452,"close":453},"2023-03-17",5.170000076293945,{"date":455,"close":456},"2023-03-24",5.070000171661377,{"date":458,"close":459},"2023-03-31",5.139999866485596,{"date":461,"close":462},"2023-04-06",5.090000152587891,{"date":464,"close":465},"2023-04-14",5.21999979019165,{"date":467,"close":468},"2023-04-21",5.050000190734863,{"date":470,"close":471},"2023-04-28",5.210000038146973,{"date":473,"close":474},"2023-05-05",5.380000114440918,{"date":476,"close":477},"2023-05-12",5.039999961853027,{"date":479,"close":480},"2023-05-19",5.369999885559082,{"date":482,"close":483},"2023-05-26",5.550000190734863,{"date":485,"close":486},"2023-06-02",5.489999771118164,{"date":488,"close":489},"2023-06-09",5.480000019073486,{"date":491,"close":492},"2023-06-16",5.429999828338623,{"date":494,"close":474},"2023-06-23",{"date":496,"close":497},"2023-06-30",5.159999847412109,{"date":499,"close":468},"2023-07-07",{"date":501,"close":502},"2023-07-14",5.03000020980835,{"date":504,"close":505},"2023-07-21",4.920000076293945,{"date":507,"close":508},"2023-07-28",4.46999979019165,{"date":510,"close":511},"2023-08-04",4.139999866485596,{"date":513,"close":514},"2023-08-11",4.480000019073486,{"date":516,"close":517},"2023-08-18",4.170000076293945,{"date":519,"close":520},"2023-08-25",4.329999923706055,{"date":522,"close":523},"2023-09-01",4.659999847412109,{"date":525,"close":526},"2023-09-08",4.440000057220459,{"date":528,"close":529},"2023-09-15",4.130000114440918,{"date":531,"close":532},"2023-09-22",3.640000104904175,{"date":534,"close":535},"2023-09-29",3.5899999141693115,{"date":537,"close":538},"2023-10-06",3.0299999713897705,{"date":540,"close":541},"2023-10-13",2.7300000190734863,{"date":543,"close":544},"2023-10-20",2.630000114440918,{"date":546,"close":547},"2023-10-27",2.5999999046325684,{"date":549,"close":550},"2023-11-03",3.1700000762939453,{"date":552,"close":553},"2023-11-10",3.25,{"date":555,"close":556},"2023-11-17",4.090000152587891,{"date":558,"close":559},"2023-11-24",3.990000009536743,{"date":561,"close":562},"2023-12-01",4.559999942779541,{"date":564,"close":565},"2023-12-08",4.099999904632568,{"date":567,"close":568},"2023-12-15",3.859999895095825,{"date":570,"close":571},"2023-12-22",3.609999895095825,{"date":573,"close":574},"2023-12-29",3.630000114440918,{"date":576,"close":577},"2024-01-05",3.75,{"date":579,"close":580},"2024-01-12",4.079999923706055,{"date":582,"close":583},"2024-01-19",3.5999999046325684,{"date":585,"close":586},"2024-01-26",3.9100000858306885,{"date":588,"close":589},"2024-02-02",4.010000228881836,{"date":591,"close":592},"2024-02-09",4.159999847412109,{"date":594,"close":595},"2024-02-16",4.25,{"date":597,"close":586},"2024-02-23",{"date":599,"close":600},"2024-03-01",4.119999885559082,{"date":602,"close":603},"2024-03-08",4.909999847412109,{"date":605,"close":523},"2024-03-15",{"date":607,"close":608},"2024-03-22",4.289999961853027,{"date":610,"close":611},"2024-03-28",4.28000020980835,{"date":613,"close":614},"2024-04-05",4.75,{"date":616,"close":595},"2024-04-12",{"date":618,"close":619},"2024-04-19",4.369999885559082,{"date":621,"close":622},"2024-04-26",4.110000133514404,{"date":624,"close":625},"2024-05-03",3.8499999046325684,{"date":627,"close":628},"2024-05-10",4.940000057220459,{"date":630,"close":631},"2024-05-17",5.789999961853027,{"date":633,"close":634},"2024-05-24",5.710000038146973,{"date":636,"close":637},"2024-05-31",5.800000190734863,{"date":639,"close":640},"2024-06-07",6.019999980926514,{"date":642,"close":643},"2024-06-14",6.289999961853027,{"date":645,"close":646},"2024-06-21",6.400000095367432,{"date":648,"close":649},"2024-06-28",6.130000114440918,{"date":651,"close":652},"2024-07-05",5.940000057220459,{"date":654,"close":655},"2024-07-12",5.869999885559082,{"date":657,"close":658},"2024-07-19",5.559999942779541,{"date":660,"close":661},"2024-07-26",5.630000114440918,{"date":663,"close":658},"2024-08-02",{"date":665,"close":666},"2024-08-09",3.5,{"date":668,"close":669},"2024-08-16",4.050000190734863,{"date":671,"close":672},"2024-08-23",4.360000133514404,{"date":674,"close":675},"2024-08-30",4.429999828338623,{"date":677,"close":678},"2024-09-06",3.9000000953674316,{"date":680,"close":681},"2024-09-13",3.309999942779541,{"date":683,"close":684},"2024-09-20",3.369999885559082,{"date":686,"close":687},"2024-09-27",3.4700000286102295,{"date":689,"close":690},"2024-10-04",3.3299999237060547,{"date":692,"close":687},"2024-10-11",{"date":694,"close":695},"2024-10-18",3.390000104904175,{"date":697,"close":698},"2024-10-25",3.240000009536743,{"date":700,"close":701},"2024-11-01",3.140000104904175,{"date":703,"close":704},"2024-11-08",3.059999942779541,{"date":706,"close":707},"2024-11-15",3.0199999809265137,{"date":709,"close":707},"2024-11-22",{"date":711,"close":701},"2024-11-29",{"date":713,"close":714},"2024-12-06",3.109999895095825,{"date":716,"close":538},"2024-12-13",{"date":718,"close":719},"2024-12-20",2.930000066757202,{"date":721,"close":722},"2024-12-27",3.049999952316284,{"date":724,"close":725},"2025-01-03",3.190000057220459,{"date":727,"close":728},"2025-01-10",3.0799999237060547,{"date":730,"close":731},"2025-01-17",2.9800000190734863,{"date":733,"close":734},"2025-01-24",2.8499999046325684,{"date":736,"close":737},"2025-01-31",2.7100000381469727,{"date":739,"close":740},"2025-02-07",2.5299999713897705,{"date":742,"close":743},"2025-02-14",2.619999885559082,{"date":745,"close":746},"2025-02-21",2.569999933242798,{"date":748,"close":749},"2025-02-28",2.5799999237060547,{"date":751,"close":752},"2025-03-07",2.140000104904175,{"date":754,"close":755},"2025-03-14",2.130000114440918,{"date":757,"close":758},"2025-03-21",2.190000057220459,{"date":760,"close":761},"2025-03-28",2.119999885559082,{"date":763,"close":764},"2025-04-04",2,{"date":766,"close":767},"2025-04-11",2.1500000953674316,{"date":769,"close":770},"2025-04-17",2.109999895095825,{"date":772,"close":773},"2025-04-25",2.299999952316284,{"date":775,"close":776},"2025-05-02",2.2899999618530273,{"date":778,"close":779},"2025-05-09",1.6299999952316284,{"date":781,"close":782},"2025-05-16",1.9700000286102295,{"date":784,"close":785},"2025-05-23",1.840000033378601,{"date":787,"close":788},"2025-05-30",1.7899999618530273,{"date":790,"close":791},"2025-06-06",1.659999966621399,{"date":793,"close":794},"2025-06-13",1.5,{"date":796,"close":797},"2025-06-20",1.350000023841858,{"date":799,"close":800},"2025-06-27",1.3200000524520874,{"date":802,"close":803},"2025-07-03",1.590000033378601,{"date":805,"close":806},"2025-07-11",1.559999942779541,{"date":808,"close":779},"2025-07-18",{"date":810,"close":811},"2025-07-25",2.0299999713897705,{"date":813,"close":764},"2025-07-28",{"date":815,"close":816},"2025-07-29",1.8799999952316284,{"date":818,"close":819},"2025-07-30",1.7999999523162842,{"date":821,"close":822},"2025-07-31",1.7000000476837158,{"date":824,"close":825},"2025-08-01",1.6399999856948853,{"date":827,"close":828},"2025-08-04",1.649999976158142,{"date":830,"close":831},"2025-08-05",1.3899999856948853,{"date":833,"close":834},"2025-08-06",1.2899999618530273,{"date":836,"close":837},"2025-08-07",1.5499999523162842,{"date":839,"close":840},"2025-08-08",1.440000057220459,{"date":842,"close":843},"2025-08-11",1.4299999475479126,{"date":845,"close":840},"2025-08-12",{"date":847,"close":848},"2025-08-13",1.5800000429153442,{"date":850,"close":851},"2025-08-14",1.5700000524520874,{"date":853,"close":854},"2025-08-15",1.5099999904632568,{"date":856,"close":857},"2025-08-18",1.4800000190734863,{"date":859,"close":860},"2025-08-19",1.4900000095367432,{"date":862,"close":863},"2025-08-20",1.4500000476837158,{"date":865,"close":863},"2025-08-21",{"date":867,"close":868},"2025-08-22",1.5399999618530273,{"date":870,"close":803},"2025-08-25",{"date":872,"close":806},"2025-08-26",{"date":874,"close":875},"2025-08-27",1.6100000143051147,{"date":877,"close":837},"2025-08-28",{"date":879,"close":837},"2025-08-29",{"date":881,"close":868},"2025-09-02",{"date":883,"close":868},"2025-09-03",{"date":885,"close":854},"2025-09-04",{"date":887,"close":888},"2025-09-05",1.5299999713897705,{"date":890,"close":875},"2025-09-08",{"date":892,"close":848},"2025-09-09",{"date":894,"close":888},"2025-09-10",{"date":896,"close":791},"2025-09-11",{"date":898,"close":875},"2025-09-12",{"date":900,"close":803},"2025-09-15",{"date":902,"close":903},"2025-09-16",1.6799999475479126,{"date":905,"close":906},"2025-09-17",1.7200000286102295,{"date":908,"close":909},"2025-09-18",1.7100000381469727,{"date":911,"close":791},"2025-09-19",{"date":913,"close":837},"2025-09-22",{"date":915,"close":837},"2025-09-23",{"date":917,"close":851},"2025-09-24",{"date":919,"close":888},"2025-09-25",{"date":921,"close":806},"2025-09-26",{"date":923,"close":868},"2025-09-29",{"date":925,"close":806},"2025-09-30",{"date":927,"close":806},"2025-10-01",{"date":929,"close":888},"2025-10-02",{"date":931,"close":851},"2025-10-03",{"date":933,"close":854},"2025-10-06",{"date":935,"close":936},"2025-10-07",1.3799999952316284,{"date":938,"close":831},"2025-10-08",{"date":940,"close":941},"2025-10-09",1.3700000047683716,{"date":943,"close":944},"2025-10-10",1.3300000429153442,{"date":946,"close":797},"2025-10-13",{"date":948,"close":949},"2025-10-14",1.399999976158142,{"date":951,"close":949},"2025-10-15",{"date":953,"close":949},"2025-10-16",{"date":955,"close":831},"2025-10-17",{"date":957,"close":958},"2025-10-20",1.409999966621399,{"date":960,"close":831},"2025-10-21",{"date":962,"close":963},"2025-10-22",1.4199999570846558,{"date":965,"close":958},"2025-10-23",{"date":967,"close":949},"2025-10-24",{"date":969,"close":936},"2025-10-27",{"date":971,"close":944},"2025-10-28",{"date":973,"close":834},"2025-10-29",{"date":975,"close":976},"2025-10-30",1.2599999904632568,{"date":978,"close":979},"2025-10-31",1.2699999809265137,{"date":981,"close":963},"2025-11-03",{"date":983,"close":800},"2025-11-04",{"date":985,"close":834},"2025-11-05",{"date":987,"close":988},"2025-11-06",1.2200000286102295,{"date":990,"close":988},"2025-11-07",{"date":992,"close":976},"2025-11-10",{"date":994,"close":995},"2025-11-11",1.340000033378601,{"date":997,"close":998},"2025-11-12",1.2999999523162842,{"date":1000,"close":979},"2025-11-13",{"date":1002,"close":834},"2025-11-14",{"date":1004,"close":1005},"2025-11-17",1.2100000381469727,{"date":1007,"close":979},"2025-11-18",{"date":1009,"close":1005},"2025-11-19",{"date":1011,"close":1012},"2025-11-20",1.190000057220459,{"date":1014,"close":1005},"2025-11-21",{"date":1016,"close":1012},"2025-11-24",{"date":1018,"close":1005},"2025-11-25",{"date":1020,"close":1021},"2025-11-26",1.2799999713897705,{"date":1023,"close":979},"2025-11-28",{"date":1025,"close":1026},"2025-12-01",1.25,{"date":1028,"close":1021},"2025-12-02",{"date":1030,"close":1031},"2025-12-03",1.309999942779541,{"date":1033,"close":976},"2025-12-04",{"date":1035,"close":1026},"2025-12-05",{"date":1037,"close":1005},"2025-12-08",{"date":1039,"close":1040},"2025-12-09",1.2400000095367432,{"date":1042,"close":1026},"2025-12-10",{"date":1044,"close":976},"2025-12-11",{"date":1046,"close":1047},"2025-12-12",1.2300000190734863,{"date":1049,"close":1047},"2025-12-15",{"date":1051,"close":1005},"2025-12-16",{"date":1053,"close":1005},"2025-12-17",{"date":1055,"close":1047},"2025-12-18",{"date":1057,"close":976},"2025-12-19",{"date":1059,"close":1005},"2025-12-22",{"date":1061,"close":1062},"2025-12-23",1.1699999570846558,{"date":1064,"close":1005},"2025-12-24",{"date":1066,"close":1012},"2025-12-26",{"date":1068,"close":1062},"2025-12-29",{"date":1070,"close":1071},"2025-12-30",1.1299999952316284,{"date":1073,"close":1074},"2025-12-31",1.1100000143051147,{"date":1076,"close":1077},"2026-01-02",1.1200000047683716,{"date":1079,"close":1080},"2026-01-05",1.090000033378601,{"date":1082,"close":1083},"2026-01-06",1.0499999523162842,{"date":1085,"close":1086},"2026-01-07",0.9700000286102295,{"date":1088,"close":1089},"2026-01-08",1.0199999809265137,{"date":1091,"close":1092},"2026-01-09",1.0099999904632568,{"date":1094,"close":1095},"2026-01-12",1.0299999713897705,{"date":1097,"close":1098},"2026-01-13",1.059999942779541,{"date":1100,"close":1086},"2026-01-14",{"date":1102,"close":1103},"2026-01-15",0.9909999966621399,{"date":1105,"close":1106},"2026-01-16",0.9800000190734863,{"date":1108,"close":1109},"2026-01-20",0.949999988079071,{"date":1111,"close":1112},"2026-01-21",0.9950000047683716,{"date":1114,"close":1115},"2026-01-22",0.9789999723434448,{"date":1117,"close":1109},"2026-01-23",{"date":1119,"close":1120},"2026-01-26",0.9309999942779541,{"date":1122,"close":1123},"2026-01-27",0.8799999952316284,{"date":1125,"close":1126},"2026-01-28",0.8190000057220459,{"date":1128,"close":1129},"2026-01-29",0.8259999752044678,{"date":1131,"close":1132},"2026-01-30",0.8270000219345093,{"date":1134,"close":1135},"2026-02-02",0.8489999771118164,{"date":1137,"close":1138},"2026-02-03",0.7879999876022339,{"date":1140,"close":1141},"2026-02-04",0.8199999928474426,{"date":1143,"close":1144},"2026-02-05",0.7400000095367432,{"date":1146,"close":1129},"2026-02-06",{"date":1148,"close":1149},"2026-02-09",0.8180000185966492,{"date":1151,"close":1152},"2026-02-10",0.7649999856948853,{"date":1154,"close":1155},"2026-02-11",0.7289999723434448,{"date":1157,"close":1158},"2026-02-12",0.699999988079071,{"date":1160,"close":1155},"2026-02-13",{"date":1162,"close":1163},"2026-02-17",0.6940000057220459,{"date":1165,"close":1166},"2026-02-18",0.7020000219345093,{"date":1168,"close":1169},"2026-02-19",0.6819999814033508,{"date":1171,"close":1172},"2026-02-20",0.6840000152587891,{"date":1174,"close":1175},"2026-02-23",0.625,{"date":1177,"close":1178},"2026-02-24",0.6299999952316284,{"date":1180,"close":1181},"2026-02-25",0.6499999761581421,{"date":1183,"close":1184},"2026-02-26",0.6399999856948853,{"date":1186,"close":1178},"2026-02-27",{"date":1188,"close":1189},"2026-03-02",0.6449999809265137,{"date":1191,"close":1192},"2026-03-03",0.8059999942779541,{"date":1194,"close":1195},"2026-03-04",0.7770000100135803,{"date":173,"close":1197},0.7620000243186951,{"date":190,"close":1199},0.7839999794960022,{"date":1201,"close":1202},"2026-03-09",0.8920000195503235,{"date":1204,"close":1205},"2026-03-10",0.9549999833106995,{"date":1207,"close":1208},"2026-03-11",0.9369999766349792,{"date":1210,"close":1211},"2026-03-12",0.8960000276565552,{"date":1213,"close":1214},"2026-03-13",0.9100000262260437,{"date":1216,"close":1217},"2026-03-16",0.9160000085830688,{"date":1219,"close":1220},"2026-03-17",0.9300000071525574,{"date":1222,"close":1123},"2026-03-18",{"date":1224,"close":1225},"2026-03-19",0.8610000014305115,{"date":1227,"close":1228},"2026-03-20",0.8500000238418579,{"date":1230,"close":1231},"2026-03-23",0.8360000252723694,{"date":1233,"close":1234},"2026-03-24",0.8100000023841858,{"date":1236,"close":179},"2026-03-25",{"date":1238,"close":1239},"2026-03-26",0.7450000047683716,{"date":1241,"close":1242},"2026-03-27",0.746999979019165,{"date":1244,"close":1245},"2026-03-30",0.7509999871253967,{"date":233,"close":1247},0.7760000228881836,{"date":1249,"close":1199},"2026-04-01",{"date":155,"close":1251},0.7979999780654907,{"date":1253,"close":1254},"2026-04-06",0.8050000071525574,{"date":1256,"close":1257},"2026-04-07",0.800000011920929,{"date":1259,"close":1260},"2026-04-08",0.8119999766349792,{"date":1262,"close":1254},"2026-04-09",{"date":1264,"close":1265},"2026-04-10",0.8069999814033508,{"date":1267,"close":1268},"2026-04-13",0.8299999833106995,{"date":1270,"close":1268},"2026-04-14",{"date":1272,"close":1273},"2026-04-15",0.8399999737739563,{"date":1275,"close":1276},"2026-04-16",0.8989999890327454,{"date":1278,"close":1279},"2026-04-17",0.8830000162124634,{"date":1281,"close":1282},"2026-04-20",0.9190000295639038,{"date":146,"close":1284},0.9750000238418579,{"date":1286,"close":1287},"2026-04-22",1.0800000429153442,{"date":1289,"close":1074},"2026-04-23",{"date":1291,"close":1292},"2026-04-24",1.159999966621399,{"date":1294,"close":1295},"2026-04-27",1.149999976158142,{"date":1297,"close":1298},"2026-04-28",1.0700000524520874,{"date":1300,"close":1301},"2026-04-29",1.100000023841858,{"date":1303,"close":1287},"2026-04-30",{"date":1305,"close":1080},"2026-05-01",{"date":1307,"close":1080},"2026-05-04",{"date":135,"close":797},{"date":1310,"close":976},"2026-05-06",{"date":1312,"close":1026},"2026-05-07",{"date":1314,"close":998},"2026-05-08",{"date":1316,"close":834},"2026-05-11",{"date":1318,"close":834},"2026-05-12",{"date":1320,"close":995},"2026-05-13",{"date":1322,"close":868},"2026-05-14",{"date":1324,"close":1325},"2026-05-15",1.600000023841858,{"date":1327,"close":828},"2026-05-18",{"date":1329,"close":1330},"2026-05-19",1.6699999570846558,{"date":1332,"close":1333},"2026-05-20",1.75,{"date":1335,"close":1336},"2026-05-21",1.7799999713897705,{"date":1338,"close":906},"2026-05-22",{"date":1340,"close":1333},"2026-05-26",{"date":1342,"close":906},"2026-05-27",{"date":1344,"close":909},"2026-05-28",{"date":1346,"close":825},"2026-05-29",{"date":60,"close":837},{"date":1349,"close":806},"2026-06-02",{"date":1351,"close":794},"2026-06-03",{"date":1353,"close":1021},"2026-06-04",{"date":1355,"close":834},"2026-06-05",{"date":1357,"close":1005},"2026-06-08",{"date":1359,"close":988},"2026-06-09",{"date":1361,"close":976},"2026-06-10",{"date":1363,"close":800},"2026-06-11",{"date":1365,"close":1366},"2026-06-12",1.3600000143051147,{"date":1368,"close":944},"2026-06-15",{"date":1370,"close":800},"2026-06-16",{"date":1372,"close":998},"2026-06-17",{"date":1374,"close":1031},"2026-06-18",{"date":1376,"close":1047},"2026-06-22",{"date":1378,"close":1040},"2026-06-23",{"date":1380,"close":1026},"2026-06-24",{"date":1382,"close":976},"2026-06-25",{"date":1384,"close":998},"2026-06-26",{"date":1386,"close":1387},"2026-06-29",1.2000000476837158,{"date":1389,"close":1074},"2026-06-30",{"date":1391,"close":1298},"2026-07-01",{"date":1393,"close":1005},"2026-07-02",{"date":1395,"close":1295},"2026-07-06",{"date":47,"close":1397},1.1799999475479126,{"date":1399,"close":1387},"2026-07-08",{"date":1401,"close":1012},"2026-07-09",{"date":1403,"close":1397},"2026-07-10",{"date":1405,"close":1387},"2026-07-13",{"date":1407,"close":1062},"2026-07-14",{"date":1409,"close":1292},"2026-07-15",{"date":1411,"close":1397},"2026-07-16",{"date":1413,"close":1414},"2026-07-17",1.1399999856948853,{"date":1416,"close":1387},"2026-07-20",{"date":1418,"close":1387},"2026-07-21",{"date":1420,"close":976},"2026-07-22",{"date":1422,"close":1387},"2026-07-23",{"date":1424,"close":1425},"2026-07-27",0.9900000095367432,{"date":231,"close":1092},{"count":235,"fetchedAt":1428,"source":226},"2026-07-31T09:12:45.348Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1430},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489165232]