[{"data":1,"prerenderedAt":1386},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRID":25,"$ftqnTMrzVMCXR-GwrBn61z92LAdFLjEr51jhPlTNFt14":26,"ticker-mcap-BRID":137,"ticker-profile-BRID":147,"ticker-earnings-BRID":161,"ticker-congress-BRID":165,"i-lucide:info":1384},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":133},{"identity":28,"transactions":33,"sectorSlug":113,"relatedTickers":114},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"14177","BRIDGFORD FOODS CORP","Manufacturing","BRID",[34,54,66,76,83,92,103],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-09-01T00:30:41.000Z","0001493152-26-040906-0","4","2026-08-26","Consultant","Bridgford Allan Jr.","","D",6.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534107\u002F000149315226040906\u002F0001493152-26-040906-index.htm",1000,47000,6200,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},76,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":41,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":48,"transactionDate":57,"intentLabel":49,"signalQuality":50,"insiderHistory":65},"2026-09-01T00:30:28.000Z","0001493152-26-040905-0","2026-08-28","President, BFI","Bridgford Baron",6.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299715\u002F000149315226040905\u002F0001493152-26-040905-index.htm",473,4073,2908.9500000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":48,"transactionDate":73,"intentLabel":49,"signalQuality":50,"insiderHistory":74},"0001493152-26-029125-0",6.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534107\u002F000149315226029125\u002F0001493152-26-029125-index.htm",67,45313,465.65000000000003,"2026-06-16",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":75},"2026-06-16T15:29:20.000Z",{"cik":29,"filedAt":53,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":68,"rawFilingUrl":69,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":48,"transactionDate":81,"intentLabel":49,"signalQuality":50,"insiderHistory":82},"0001493152-26-029125-1",687,46000,4774.650000000001,"2026-06-17",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":75,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":48,"transactionDate":90,"intentLabel":49,"signalQuality":50,"insiderHistory":91},"0001493152-26-028837-0",6.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534107\u002F000149315226028837\u002F0001493152-26-028837-index.htm",70,45246,489.3,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":95,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":41,"ownershipType":42,"pricePerShare":68,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":48,"transactionDate":101,"intentLabel":49,"signalQuality":50,"insiderHistory":102},"2026-06-16T15:26:36.000Z","0001493152-26-028835-0","Vice President","Bridgford Richard Eugene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638258\u002F000149315226028835\u002F0001493152-26-028835-index.htm",150,3050,1042.5,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":42,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":48,"transactionDate":101,"intentLabel":49,"signalQuality":50,"insiderHistory":112},"2026-06-15T00:00:00.000Z","0001493152-26-028682-0","Matthews-Morales Cindy","CFO, Secretary",6.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993896\u002F000149315226028682\u002F0001493152-26-028682-index.htm",500,3430,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[115,118,121,124,127,130],{"ticker":116,"issuerName":117},"ANET","Arista Networks, Inc.",{"ticker":119,"issuerName":120},"HSY","HERSHEY CO",{"ticker":122,"issuerName":123},"TDG","TransDigm Group INC",{"ticker":125,"issuerName":126},"LEG","LEGGETT & PLATT INC",{"ticker":128,"issuerName":129},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":131,"issuerName":132},"ENS","EnerSys",{"count":134,"fetchedAt":135,"source":136},7,"2026-09-02T09:04:14.237Z","sqlite",{"data":138,"meta":144},{"value":139,"quality":140,"closeDate":141,"ageDays":142,"sharesAsOf":143},55277908.26501465,"fresh","2026-08-31",2,"2026-06-01",{"count":145,"fetchedAt":146,"source":136},1,"2026-09-02T09:04:14.239Z",{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"Michael W. Bridgford","Packaged Foods",656,"1980-03-17","US","TX","Dallas","https:\u002F\u002Fwww.bridgford.com",-0.146,"6.08-8.62","2026-08-30T15:01:12.174Z",{"count":145,"fetchedAt":146,"source":136},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":145,"fetchedAt":146,"source":136},{"data":166,"meta":1382},{"congressTrades":167,"insiderTrades":168,"priceHistory":176,"ticker":32},[],[169,170,171,172,173,174,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":38},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":58,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":41,"ownershipType":42,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":48,"transactionDate":57},{"cik":29,"filedAt":53,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":48,"transactionDate":73},{"cik":29,"filedAt":53,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":68,"rawFilingUrl":69,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":48,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":48,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":95,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":41,"ownershipType":42,"pricePerShare":68,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":48,"transactionDate":101},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":42,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":48,"transactionDate":101},[177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,286,288,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,434,436,439,441,444,447,449,452,455,458,461,463,465,467,469,472,475,478,481,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,546,548,551,554,557,560,563,565,567,570,572,575,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,621,624,626,629,632,635,638,641,644,646,649,652,654,657,660,663,666,668,670,673,676,679,681,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,746,749,752,755,758,761,764,767,770,773,775,777,780,782,785,788,791,794,797,799,802,804,807,809,812,815,817,820,822,824,826,829,831,834,837,839,841,843,846,849,851,854,856,858,861,864,867,870,873,876,879,881,883,886,888,891,893,895,898,900,903,906,908,911,913,916,918,920,923,925,928,931,934,936,938,940,942,944,946,949,952,954,957,959,961,963,966,969,972,975,978,981,983,985,988,991,993,995,997,1000,1003,1005,1007,1009,1011,1013,1015,1018,1020,1022,1024,1026,1028,1031,1033,1035,1037,1040,1042,1044,1046,1048,1050,1052,1054,1057,1059,1062,1064,1067,1069,1072,1074,1077,1080,1083,1086,1088,1090,1092,1094,1096,1098,1101,1104,1107,1110,1112,1114,1116,1118,1120,1122,1124,1126,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1179,1181,1184,1186,1188,1190,1192,1194,1196,1198,1201,1203,1206,1208,1211,1213,1216,1217,1219,1221,1223,1225,1228,1231,1234,1237,1239,1241,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1305,1308,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1357,1359,1362,1365,1367,1370,1373,1375,1376,1378,1380],{"date":178,"close":179},"2021-09-03",13.050000190734863,{"date":181,"close":182},"2021-09-10",11.449999809265137,{"date":184,"close":185},"2021-09-17",12.319999694824219,{"date":187,"close":188},"2021-09-24",12.260000228881836,{"date":190,"close":191},"2021-10-01",12.279999732971191,{"date":193,"close":194},"2021-10-08",11.800000190734863,{"date":196,"close":197},"2021-10-15",12.869999885559082,{"date":199,"close":200},"2021-10-22",12.220000267028809,{"date":202,"close":203},"2021-10-29",11.729999542236328,{"date":205,"close":206},"2021-11-05",12.5,{"date":208,"close":209},"2021-11-12",12.449999809265137,{"date":211,"close":212},"2021-11-19",11.890000343322754,{"date":214,"close":215},"2021-11-26",11.640000343322754,{"date":217,"close":218},"2021-12-03",11.850000381469727,{"date":220,"close":221},"2021-12-10",12.15999984741211,{"date":223,"close":224},"2021-12-17",11.430000305175781,{"date":226,"close":227},"2021-12-23",11.949999809265137,{"date":229,"close":230},"2021-12-31",12.109999656677246,{"date":232,"close":233},"2022-01-07",12.180000305175781,{"date":235,"close":236},"2022-01-14",12.649999618530273,{"date":238,"close":239},"2022-01-21",12.430000305175781,{"date":241,"close":242},"2022-01-28",12.130000114440918,{"date":244,"close":245},"2022-02-04",11.520000457763672,{"date":247,"close":248},"2022-02-11",11.6899995803833,{"date":250,"close":224},"2022-02-18",{"date":252,"close":253},"2022-02-25",11.15999984741211,{"date":255,"close":256},"2022-03-04",11.199999809265137,{"date":258,"close":259},"2022-03-11",10.920000076293945,{"date":261,"close":262},"2022-03-18",11.329999923706055,{"date":264,"close":265},"2022-03-25",10.829999923706055,{"date":267,"close":268},"2022-04-01",10.899999618530273,{"date":270,"close":271},"2022-04-08",11.010000228881836,{"date":273,"close":274},"2022-04-14",10.579999923706055,{"date":276,"close":277},"2022-04-22",12.239999771118164,{"date":279,"close":280},"2022-04-29",12.619999885559082,{"date":282,"close":283},"2022-05-06",13.149999618530273,{"date":285,"close":197},"2022-05-13",{"date":287,"close":197},"2022-05-20",{"date":289,"close":290},"2022-05-27",12.420000076293945,{"date":292,"close":206},"2022-06-03",{"date":294,"close":295},"2022-06-10",12.710000038146973,{"date":297,"close":298},"2022-06-17",13.180000305175781,{"date":300,"close":301},"2022-06-24",12.75,{"date":303,"close":304},"2022-07-01",13,{"date":306,"close":307},"2022-07-08",13.350000381469727,{"date":309,"close":310},"2022-07-15",15.449999809265137,{"date":312,"close":313},"2022-07-22",15.350000381469727,{"date":315,"close":316},"2022-07-29",12.640000343322754,{"date":318,"close":319},"2022-08-05",14.949999809265137,{"date":321,"close":322},"2022-08-12",14.140000343322754,{"date":324,"close":325},"2022-08-19",12.1899995803833,{"date":327,"close":328},"2022-08-26",13.300000190734863,{"date":330,"close":331},"2022-09-02",13.829999923706055,{"date":333,"close":334},"2022-09-09",14.09000015258789,{"date":336,"close":337},"2022-09-16",14.850000381469727,{"date":339,"close":340},"2022-09-23",14.699999809265137,{"date":342,"close":343},"2022-09-30",14.149999618530273,{"date":345,"close":346},"2022-10-07",13.600000381469727,{"date":348,"close":349},"2022-10-14",13.3100004196167,{"date":351,"close":352},"2022-10-21",12.729999542236328,{"date":354,"close":355},"2022-10-28",12.4399995803833,{"date":357,"close":358},"2022-11-04",11.420000076293945,{"date":360,"close":361},"2022-11-11",12.029999732971191,{"date":363,"close":364},"2022-11-18",11.109999656677246,{"date":366,"close":367},"2022-11-25",11.289999961853027,{"date":369,"close":370},"2022-12-02",12,{"date":372,"close":373},"2022-12-09",12.039999961853027,{"date":375,"close":376},"2022-12-16",12.850000381469727,{"date":378,"close":379},"2022-12-23",12.34000015258789,{"date":381,"close":382},"2022-12-30",11.920000076293945,{"date":384,"close":385},"2023-01-06",12.970000267028809,{"date":387,"close":346},"2023-01-13",{"date":389,"close":390},"2023-01-20",11.960000038146973,{"date":392,"close":393},"2023-01-27",12.119999885559082,{"date":395,"close":396},"2023-02-03",12.84000015258789,{"date":398,"close":370},"2023-02-10",{"date":400,"close":401},"2023-02-17",12.539999961853027,{"date":403,"close":404},"2023-02-24",12.829999923706055,{"date":406,"close":407},"2023-03-03",12.989999771118164,{"date":409,"close":410},"2023-03-10",14.199999809265137,{"date":412,"close":413},"2023-03-17",13.850000381469727,{"date":415,"close":416},"2023-03-24",14,{"date":418,"close":419},"2023-03-31",13.960000038146973,{"date":421,"close":422},"2023-04-06",12.5600004196167,{"date":424,"close":425},"2023-04-14",12.100000381469727,{"date":427,"close":428},"2023-04-21",12.859999656677246,{"date":430,"close":431},"2023-04-28",12.899999618530273,{"date":433,"close":385},"2023-05-05",{"date":435,"close":239},"2023-05-12",{"date":437,"close":438},"2023-05-19",12.390000343322754,{"date":440,"close":206},"2023-05-26",{"date":442,"close":443},"2023-06-02",11.649999618530273,{"date":445,"close":446},"2023-06-09",11.470000267028809,{"date":448,"close":203},"2023-06-16",{"date":450,"close":451},"2023-06-23",11.75,{"date":453,"close":454},"2023-06-30",11.510000228881836,{"date":456,"close":457},"2023-07-07",11.229999542236328,{"date":459,"close":460},"2023-07-14",11.569999694824219,{"date":462,"close":227},"2023-07-21",{"date":464,"close":454},"2023-07-28",{"date":466,"close":401},"2023-08-04",{"date":468,"close":370},"2023-08-11",{"date":470,"close":471},"2023-08-18",11.880000114440918,{"date":473,"close":474},"2023-08-25",11.5,{"date":476,"close":477},"2023-09-01",11.529999732971191,{"date":479,"close":480},"2023-09-08",10.600000381469727,{"date":482,"close":457},"2023-09-15",{"date":484,"close":253},"2023-09-22",{"date":486,"close":487},"2023-09-29",11.130000114440918,{"date":489,"close":490},"2023-10-06",11,{"date":492,"close":493},"2023-10-13",10.970000267028809,{"date":495,"close":496},"2023-10-20",10.890000343322754,{"date":498,"close":499},"2023-10-27",10.359999656677246,{"date":501,"close":502},"2023-11-03",10.5,{"date":504,"close":505},"2023-11-10",10.510000228881836,{"date":507,"close":508},"2023-11-17",10.5600004196167,{"date":510,"close":511},"2023-11-24",10.569999694824219,{"date":513,"close":514},"2023-12-01",10.470000267028809,{"date":516,"close":517},"2023-12-08",10.680000305175781,{"date":519,"close":520},"2023-12-15",10.739999771118164,{"date":522,"close":523},"2023-12-22",10.760000228881836,{"date":525,"close":490},"2023-12-29",{"date":527,"close":528},"2024-01-05",11.670000076293945,{"date":530,"close":531},"2024-01-12",11.09000015258789,{"date":533,"close":534},"2024-01-19",11.140000343322754,{"date":536,"close":537},"2024-01-26",10.949999809265137,{"date":539,"close":540},"2024-02-02",10.880000114440918,{"date":542,"close":543},"2024-02-09",10.779999732971191,{"date":545,"close":480},"2024-02-16",{"date":547,"close":508},"2024-02-23",{"date":549,"close":550},"2024-03-01",10.449999809265137,{"date":552,"close":553},"2024-03-08",10.59000015258789,{"date":555,"close":556},"2024-03-15",10.84000015258789,{"date":558,"close":559},"2024-03-22",11.359999656677246,{"date":561,"close":562},"2024-03-28",11.260000228881836,{"date":564,"close":262},"2024-04-05",{"date":566,"close":487},"2024-04-12",{"date":568,"close":569},"2024-04-19",10.619999885559082,{"date":571,"close":502},"2024-04-26",{"date":573,"close":574},"2024-05-03",10.020000457763672,{"date":576,"close":577},"2024-05-10",10.460000038146973,{"date":579,"close":580},"2024-05-17",10.350000381469727,{"date":582,"close":583},"2024-05-24",10.140000343322754,{"date":585,"close":586},"2024-05-31",10.100000381469727,{"date":588,"close":589},"2024-06-07",9.9399995803833,{"date":591,"close":592},"2024-06-14",9.899999618530273,{"date":594,"close":595},"2024-06-21",10.039999961853027,{"date":597,"close":595},"2024-06-28",{"date":599,"close":600},"2024-07-05",10,{"date":602,"close":603},"2024-07-12",9.989999771118164,{"date":605,"close":606},"2024-07-19",9.869999885559082,{"date":608,"close":609},"2024-07-26",9.789999961853027,{"date":611,"close":612},"2024-08-02",9.449999809265137,{"date":614,"close":615},"2024-08-09",9.100000381469727,{"date":617,"close":618},"2024-08-16",8.989999771118164,{"date":620,"close":511},"2024-08-23",{"date":622,"close":623},"2024-08-30",13.289999961853027,{"date":625,"close":499},"2024-09-06",{"date":627,"close":628},"2024-09-13",8.899999618530273,{"date":630,"close":631},"2024-09-20",9.600000381469727,{"date":633,"close":634},"2024-09-27",9.220000267028809,{"date":636,"close":637},"2024-10-04",9,{"date":639,"close":640},"2024-10-11",8.979999542236328,{"date":642,"close":643},"2024-10-18",9.029999732971191,{"date":645,"close":618},"2024-10-25",{"date":647,"close":648},"2024-11-01",8.920000076293945,{"date":650,"close":651},"2024-11-08",8.880000114440918,{"date":653,"close":643},"2024-11-15",{"date":655,"close":656},"2024-11-22",9.229999542236328,{"date":658,"close":659},"2024-11-29",9.069999694824219,{"date":661,"close":662},"2024-12-06",9.649999618530273,{"date":664,"close":665},"2024-12-13",10.729999542236328,{"date":667,"close":508},"2024-12-20",{"date":669,"close":523},"2024-12-27",{"date":671,"close":672},"2025-01-03",10.800000190734863,{"date":674,"close":675},"2025-01-10",10.630000114440918,{"date":677,"close":678},"2025-01-17",10.40999984741211,{"date":680,"close":505},"2025-01-24",{"date":682,"close":580},"2025-01-31",{"date":684,"close":685},"2025-02-07",10.289999961853027,{"date":687,"close":688},"2025-02-14",10.3100004196167,{"date":690,"close":691},"2025-02-21",10.09000015258789,{"date":693,"close":505},"2025-02-28",{"date":695,"close":696},"2025-03-07",10.279999732971191,{"date":698,"close":699},"2025-03-14",10.1899995803833,{"date":701,"close":702},"2025-03-21",9.6899995803833,{"date":704,"close":705},"2025-03-28",8.300000190734863,{"date":707,"close":708},"2025-04-04",8.220000267028809,{"date":710,"close":711},"2025-04-11",7.949999809265137,{"date":713,"close":714},"2025-04-17",7.849999904632568,{"date":716,"close":717},"2025-04-25",8.029999732971191,{"date":719,"close":720},"2025-05-02",8.020000457763672,{"date":722,"close":723},"2025-05-09",7.789999961853027,{"date":725,"close":726},"2025-05-16",7.75,{"date":728,"close":729},"2025-05-23",7.800000190734863,{"date":731,"close":732},"2025-05-30",7.929999828338623,{"date":734,"close":735},"2025-06-06",7.880000114440918,{"date":737,"close":738},"2025-06-13",7.829999923706055,{"date":740,"close":714},"2025-06-20",{"date":742,"close":743},"2025-06-27",7.639999866485596,{"date":745,"close":732},"2025-07-03",{"date":747,"close":748},"2025-07-11",7.599999904632568,{"date":750,"close":751},"2025-07-18",7.619999885559082,{"date":753,"close":754},"2025-07-25",7.889999866485596,{"date":756,"close":757},"2025-08-01",7.760000228881836,{"date":759,"close":760},"2025-08-08",7.46999979019165,{"date":762,"close":763},"2025-08-15",7.510000228881836,{"date":765,"close":766},"2025-08-22",7.53000020980835,{"date":768,"close":769},"2025-08-29",7.489999771118164,{"date":771,"close":772},"2025-09-02",7.78000020980835,{"date":774,"close":714},"2025-09-03",{"date":776,"close":732},"2025-09-04",{"date":778,"close":779},"2025-09-05",7.909999847412109,{"date":781,"close":711},"2025-09-08",{"date":783,"close":784},"2025-09-09",7.840000152587891,{"date":786,"close":787},"2025-09-10",8.109999656677246,{"date":789,"close":790},"2025-09-11",8.149999618530273,{"date":792,"close":793},"2025-09-12",7.670000076293945,{"date":795,"close":796},"2025-09-15",7.860000133514404,{"date":798,"close":729},"2025-09-16",{"date":800,"close":801},"2025-09-17",7.900000095367432,{"date":803,"close":711},"2025-09-18",{"date":805,"close":806},"2025-09-19",8.050000190734863,{"date":808,"close":806},"2025-09-22",{"date":810,"close":811},"2025-09-23",8.0600004196167,{"date":813,"close":814},"2025-09-24",8.130000114440918,{"date":816,"close":806},"2025-09-25",{"date":818,"close":819},"2025-09-26",8.010000228881836,{"date":821,"close":711},"2025-09-29",{"date":823,"close":784},"2025-09-30",{"date":825,"close":732},"2025-10-01",{"date":827,"close":828},"2025-10-02",7.940000057220459,{"date":830,"close":720},"2025-10-03",{"date":832,"close":833},"2025-10-06",8.119999885559082,{"date":835,"close":836},"2025-10-07",8,{"date":838,"close":836},"2025-10-08",{"date":840,"close":836},"2025-10-09",{"date":842,"close":836},"2025-10-10",{"date":844,"close":845},"2025-10-13",7.400000095367432,{"date":847,"close":848},"2025-10-14",7.579999923706055,{"date":850,"close":848},"2025-10-15",{"date":852,"close":853},"2025-10-16",7.380000114440918,{"date":855,"close":848},"2025-10-17",{"date":857,"close":769},"2025-10-20",{"date":859,"close":860},"2025-10-21",8.09000015258789,{"date":862,"close":863},"2025-10-22",8.369999885559082,{"date":865,"close":866},"2025-10-23",8.260000228881836,{"date":868,"close":869},"2025-10-24",7.960000038146973,{"date":871,"close":872},"2025-10-27",8.279999732971191,{"date":874,"close":875},"2025-10-28",8.289999961853027,{"date":877,"close":878},"2025-10-29",8.15999984741211,{"date":880,"close":711},"2025-10-30",{"date":882,"close":836},"2025-10-31",{"date":884,"close":885},"2025-11-03",7.610000133514404,{"date":887,"close":836},"2025-11-04",{"date":889,"close":890},"2025-11-05",7.679999828338623,{"date":892,"close":885},"2025-11-06",{"date":894,"close":766},"2025-11-07",{"date":896,"close":897},"2025-11-10",7.590000152587891,{"date":899,"close":748},"2025-11-11",{"date":901,"close":902},"2025-11-12",7.5,{"date":904,"close":905},"2025-11-13",7.300000190734863,{"date":907,"close":748},"2025-11-14",{"date":909,"close":910},"2025-11-17",7.630000114440918,{"date":912,"close":751},"2025-11-18",{"date":914,"close":915},"2025-11-19",7.440000057220459,{"date":917,"close":751},"2025-11-20",{"date":919,"close":751},"2025-11-21",{"date":921,"close":922},"2025-11-24",7.550000190734863,{"date":924,"close":848},"2025-11-25",{"date":926,"close":927},"2025-11-26",7.519999980926514,{"date":929,"close":930},"2025-11-28",7.980000019073486,{"date":932,"close":933},"2025-12-01",7.730000019073486,{"date":935,"close":828},"2025-12-02",{"date":937,"close":757},"2025-12-03",{"date":939,"close":711},"2025-12-04",{"date":941,"close":933},"2025-12-05",{"date":943,"close":910},"2025-12-08",{"date":945,"close":779},"2025-12-09",{"date":947,"close":948},"2025-12-10",8.399999618530273,{"date":950,"close":951},"2025-12-11",8.449999809265137,{"date":953,"close":860},"2025-12-12",{"date":955,"close":956},"2025-12-15",8.5,{"date":958,"close":878},"2025-12-16",{"date":960,"close":885},"2025-12-17",{"date":962,"close":743},"2025-12-18",{"date":964,"close":965},"2025-12-19",7.360000133514404,{"date":967,"close":968},"2025-12-22",7.389999866485596,{"date":970,"close":971},"2025-12-23",7.449999809265137,{"date":973,"close":974},"2025-12-24",7.340000152587891,{"date":976,"close":977},"2025-12-26",7.690000057220459,{"date":979,"close":980},"2025-12-29",7.570000171661377,{"date":982,"close":743},"2025-12-30",{"date":984,"close":729},"2025-12-31",{"date":986,"close":987},"2026-01-02",8.199999809265137,{"date":989,"close":990},"2026-01-05",8.180000305175781,{"date":992,"close":990},"2026-01-06",{"date":994,"close":990},"2026-01-07",{"date":996,"close":836},"2026-01-08",{"date":998,"close":999},"2026-01-09",8.210000038146973,{"date":1001,"close":1002},"2026-01-12",8.079999923706055,{"date":1004,"close":860},"2026-01-13",{"date":1006,"close":872},"2026-01-14",{"date":1008,"close":999},"2026-01-15",{"date":1010,"close":999},"2026-01-16",{"date":1012,"close":999},"2026-01-20",{"date":1014,"close":999},"2026-01-21",{"date":1016,"close":1017},"2026-01-22",7.920000076293945,{"date":1019,"close":743},"2026-01-23",{"date":1021,"close":933},"2026-01-26",{"date":1023,"close":772},"2026-01-27",{"date":1025,"close":860},"2026-01-28",{"date":1027,"close":723},"2026-01-29",{"date":1029,"close":1030},"2026-01-30",7.559999942779541,{"date":1032,"close":743},"2026-02-02",{"date":1034,"close":743},"2026-02-03",{"date":1036,"close":738},"2026-02-04",{"date":1038,"close":1039},"2026-02-05",8.270000457763672,{"date":1041,"close":732},"2026-02-06",{"date":1043,"close":732},"2026-02-09",{"date":1045,"close":784},"2026-02-10",{"date":1047,"close":910},"2026-02-11",{"date":1049,"close":885},"2026-02-12",{"date":1051,"close":751},"2026-02-13",{"date":1053,"close":766},"2026-02-17",{"date":1055,"close":1056},"2026-02-18",7.650000095367432,{"date":1058,"close":927},"2026-02-19",{"date":1060,"close":1061},"2026-02-20",7.480000019073486,{"date":1063,"close":769},"2026-02-23",{"date":1065,"close":1066},"2026-02-24",7.429999828338623,{"date":1068,"close":845},"2026-02-25",{"date":1070,"close":1071},"2026-02-26",7.369999885559082,{"date":1073,"close":1071},"2026-02-27",{"date":1075,"close":1076},"2026-03-02",7.260000228881836,{"date":1078,"close":1079},"2026-03-03",7.21999979019165,{"date":1081,"close":1082},"2026-03-04",7.230000019073486,{"date":1084,"close":1085},"2026-03-05",7.289999961853027,{"date":1087,"close":1085},"2026-03-06",{"date":1089,"close":1071},"2026-03-09",{"date":1091,"close":760},"2026-03-10",{"date":1093,"close":1061},"2026-03-11",{"date":1095,"close":769},"2026-03-12",{"date":1097,"close":902},"2026-03-13",{"date":1099,"close":1100},"2026-03-16",7.409999847412109,{"date":1102,"close":1103},"2026-03-17",7.239999771118164,{"date":1105,"close":1106},"2026-03-18",7.28000020980835,{"date":1108,"close":1109},"2026-03-19",7.329999923706055,{"date":1111,"close":711},"2026-03-20",{"date":1113,"close":980},"2026-03-23",{"date":1115,"close":927},"2026-03-24",{"date":1117,"close":801},"2026-03-25",{"date":1119,"close":885},"2026-03-26",{"date":1121,"close":980},"2026-03-27",{"date":1123,"close":853},"2026-03-30",{"date":1125,"close":748},"2026-03-31",{"date":1127,"close":1128},"2026-04-01",7.460000038146973,{"date":1130,"close":763},"2026-04-02",{"date":1132,"close":910},"2026-04-06",{"date":1134,"close":885},"2026-04-07",{"date":1136,"close":902},"2026-04-08",{"date":1138,"close":902},"2026-04-09",{"date":1140,"close":902},"2026-04-10",{"date":1142,"close":902},"2026-04-13",{"date":1144,"close":902},"2026-04-14",{"date":1146,"close":1100},"2026-04-15",{"date":1148,"close":848},"2026-04-16",{"date":1150,"close":1151},"2026-04-17",7.25,{"date":1153,"close":1106},"2026-04-20",{"date":1155,"close":1100},"2026-04-21",{"date":1157,"close":902},"2026-04-22",{"date":1159,"close":927},"2026-04-23",{"date":1161,"close":927},"2026-04-24",{"date":1163,"close":853},"2026-04-27",{"date":1165,"close":845},"2026-04-28",{"date":1167,"close":845},"2026-04-29",{"date":1169,"close":763},"2026-04-30",{"date":1171,"close":763},"2026-05-01",{"date":1173,"close":763},"2026-05-04",{"date":1175,"close":971},"2026-05-05",{"date":1177,"close":1178},"2026-05-06",7.699999809265137,{"date":1180,"close":738},"2026-05-07",{"date":1182,"close":1183},"2026-05-08",7.809999942779541,{"date":1185,"close":806},"2026-05-11",{"date":1187,"close":860},"2026-05-12",{"date":1189,"close":1128},"2026-05-13",{"date":1191,"close":1178},"2026-05-14",{"date":1193,"close":801},"2026-05-15",{"date":1195,"close":735},"2026-05-18",{"date":1197,"close":714},"2026-05-19",{"date":1199,"close":1200},"2026-05-20",8.170000076293945,{"date":1202,"close":933},"2026-05-21",{"date":1204,"close":1205},"2026-05-22",7.71999979019165,{"date":1207,"close":1205},"2026-05-26",{"date":1209,"close":1210},"2026-05-27",7.659999847412109,{"date":1212,"close":922},"2026-05-28",{"date":1214,"close":1215},"2026-05-29",7.869999885559082,{"date":143,"close":915},{"date":1218,"close":905},"2026-06-02",{"date":1220,"close":845},"2026-06-03",{"date":1222,"close":845},"2026-06-04",{"date":1224,"close":1106},"2026-06-05",{"date":1226,"close":1227},"2026-06-08",7.190000057220459,{"date":1229,"close":1230},"2026-06-09",7.090000152587891,{"date":1232,"close":1233},"2026-06-10",6.789999961853027,{"date":1235,"close":1236},"2026-06-11",7.110000133514404,{"date":90,"close":1238},6.989999771118164,{"date":101,"close":1240},6.909999847412109,{"date":73,"close":1242},7.034999847412109,{"date":81,"close":1244},6.958000183105469,{"date":1246,"close":1247},"2026-06-18",6.710000038146973,{"date":1249,"close":1250},"2026-06-22",6.760000228881836,{"date":1252,"close":1253},"2026-06-23",6.71999979019165,{"date":1255,"close":1256},"2026-06-24",6.699999809265137,{"date":1258,"close":1259},"2026-06-25",6.639999866485596,{"date":1261,"close":1262},"2026-06-26",6.630000114440918,{"date":1264,"close":1265},"2026-06-29",6.559999942779541,{"date":1267,"close":1268},"2026-06-30",6.489999771118164,{"date":1270,"close":1265},"2026-07-01",{"date":1272,"close":1273},"2026-07-02",6.519999980926514,{"date":1275,"close":1276},"2026-07-06",6.619999885559082,{"date":1278,"close":1279},"2026-07-07",6.610000133514404,{"date":1281,"close":1282},"2026-07-08",6.480000019073486,{"date":1284,"close":1285},"2026-07-09",6.570000171661377,{"date":1287,"close":1288},"2026-07-10",6.5,{"date":1290,"close":1291},"2026-07-13",6.349999904632568,{"date":1293,"close":1294},"2026-07-14",6.420000076293945,{"date":1296,"close":1297},"2026-07-15",6.539999961853027,{"date":1299,"close":1300},"2026-07-16",6.369999885559082,{"date":1302,"close":1268},"2026-07-17",{"date":1304,"close":1294},"2026-07-20",{"date":1306,"close":1307},"2026-07-21",6.590000152587891,{"date":1309,"close":1297},"2026-07-22",{"date":1311,"close":1312},"2026-07-23",6.355000019073486,{"date":1314,"close":1315},"2026-07-24",6.429999828338623,{"date":1317,"close":1318},"2026-07-27",6.380000114440918,{"date":1320,"close":1321},"2026-07-28",6.460000038146973,{"date":1323,"close":1324},"2026-07-29",6.389999866485596,{"date":1326,"close":1324},"2026-07-30",{"date":1328,"close":1291},"2026-07-31",{"date":1330,"close":1331},"2026-08-03",6.329999923706055,{"date":1333,"close":1334},"2026-08-04",6.199999809265137,{"date":1336,"close":1337},"2026-08-05",6.230000019073486,{"date":1339,"close":1340},"2026-08-06",6.289999961853027,{"date":1342,"close":1343},"2026-08-07",6.21999979019165,{"date":1345,"close":1300},"2026-08-10",{"date":1347,"close":1348},"2026-08-11",6.360000133514404,{"date":1350,"close":1351},"2026-08-12",6.320000171661377,{"date":1353,"close":1354},"2026-08-13",6.159999847412109,{"date":1356,"close":1294},"2026-08-14",{"date":1358,"close":1348},"2026-08-17",{"date":1360,"close":1361},"2026-08-18",6.150000095367432,{"date":1363,"close":1364},"2026-08-19",6.110000133514404,{"date":1366,"close":1337},"2026-08-20",{"date":1368,"close":1369},"2026-08-21",6.28000020980835,{"date":1371,"close":1372},"2026-08-24",6.139999866485596,{"date":1374,"close":1343},"2026-08-25",{"date":38,"close":1369},{"date":1377,"close":1361},"2026-08-27",{"date":57,"close":1379},6.130000114440918,{"date":141,"close":1381},6.090000152587891,{"count":145,"fetchedAt":1383,"source":136},"2026-09-02T09:04:14.383Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1385},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788339853878]