[{"data":1,"prerenderedAt":1517},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRKR":25,"$fFFDSvvj1AKTxClSgr3YJgBDKaF-1cLR9elt4e8DGHB0":26,"ticker-mcap-BRKR":116,"ticker-profile-BRKR":125,"ticker-earnings-BRKR":139,"ticker-congress-BRKR":143,"i-lucide:info":1515},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":112},{"identity":28,"transactions":33,"sectorSlug":92,"relatedTickers":93},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1109354","BRUKER CORP","Healthcare","BRKR",[34,50,60,68,72,76,83,87],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001544635-26-000018-0","4","Munch Mark","EXEC VP&PRES BRUKER NANO INC.","D",22.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544635\u002F000154463526000018\u002F0001544635-26-000018-index.htm",2000,130443,44380,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001544635-26-000018-1",60.25,128443,120500,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},191,"2026-01-06T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":25,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001544635-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544635\u002F000154463526000002\u002F0001544635-26-000002-index.htm",4506,99988.14,"2026-01-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":59,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":46,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001544635-26-000002-1",14000,310660,{"cik":29,"filedAt":59,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":25,"totalValue":75,"transactionCode":46,"transactionDate":65,"intentLabel":66,"signalQuality":67},"0001544635-26-000002-2",15337,340328.03,{"cik":29,"filedAt":59,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":55,"transactionDate":65,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"0001544635-26-000002-3",50,225300,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":55,"transactionDate":65,"intentLabel":80,"signalQuality":81,"insiderHistory":86},"0001544635-26-000002-4",700000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":25,"totalValue":90,"transactionCode":55,"transactionDate":65,"intentLabel":80,"signalQuality":81,"insiderHistory":91},"0001544635-26-000002-5",49.25,755347.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":98,"issuerName":99},"LLY","ELI LILLY & Co",{"ticker":101,"issuerName":102},"NTRA","Natera, Inc.",{"ticker":104,"issuerName":105},"KYMR","Kymera Therapeutics, Inc.",{"ticker":107,"issuerName":108},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":110,"issuerName":111},"APLS","Apellis Pharmaceuticals, Inc.",{"count":113,"fetchedAt":114,"source":115},8,"2026-07-17T21:03:34.737Z","sqlite",{"data":117,"meta":123},{"value":118,"quality":119,"closeDate":120,"ageDays":121,"sharesAsOf":122},9047475000,"fresh","2026-07-16",1,"2026-03-31",{"count":121,"fetchedAt":124,"source":115},"2026-07-17T21:03:34.739Z",{"data":126,"meta":138},{"ticker":32,"ceo":127,"industry":128,"fullTimeEmployees":129,"ipoDate":130,"country":131,"state":132,"city":133,"website":134,"exchangeShort":25,"marketCap":25,"beta":135,"range52w":136,"fetchedAt":137},"Frank H. Laukien","Medical - Devices",11396,"2000-08-04","US","MA","Billerica","https:\u002F\u002Fwww.bruker.com",1.302,"28.53-64.54","2026-06-19T11:00:35.484Z",{"count":121,"fetchedAt":124,"source":115},{"data":140,"meta":142},{"ticker":32,"points":141},[],{"count":121,"fetchedAt":124,"source":115},{"data":144,"meta":1513},{"congressTrades":145,"insiderTrades":146,"priceHistory":155,"ticker":32},[],[147,148,149,150,151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":25,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":59,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":25,"totalValue":71,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":59,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":25,"totalValue":75,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":59,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":55,"transactionDate":65},{"cik":29,"filedAt":59,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":62,"shares":70,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":55,"transactionDate":65},{"cik":29,"filedAt":59,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":25,"totalValue":90,"transactionCode":55,"transactionDate":65},[156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,903,905,908,911,914,917,920,923,926,928,931,934,937,939,942,945,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509,1511],{"date":157,"close":158},"2021-07-23",82.3499984741211,{"date":160,"close":161},"2021-07-30",82.25,{"date":163,"close":164},"2021-08-06",82.61000061035156,{"date":166,"close":167},"2021-08-13",82.91999816894531,{"date":169,"close":170},"2021-08-20",84.16000366210938,{"date":172,"close":173},"2021-08-27",88.0199966430664,{"date":175,"close":176},"2021-09-03",91.36000061035156,{"date":178,"close":179},"2021-09-10",89.77999877929688,{"date":181,"close":182},"2021-09-17",83.3499984741211,{"date":184,"close":185},"2021-09-24",84.58000183105469,{"date":187,"close":188},"2021-10-01",78.18000030517578,{"date":190,"close":191},"2021-10-08",77.16000366210938,{"date":193,"close":194},"2021-10-15",77.2300033569336,{"date":196,"close":197},"2021-10-22",78.33999633789062,{"date":199,"close":200},"2021-10-29",80.30000305175781,{"date":202,"close":203},"2021-11-05",81.6500015258789,{"date":205,"close":206},"2021-11-12",82.52999877929688,{"date":208,"close":209},"2021-11-19",83.81999969482422,{"date":211,"close":212},"2021-11-26",83.22000122070312,{"date":214,"close":215},"2021-12-03",79.04000091552734,{"date":217,"close":218},"2021-12-10",80.83999633789062,{"date":220,"close":221},"2021-12-17",78.55000305175781,{"date":223,"close":224},"2021-12-23",80.27999877929688,{"date":226,"close":227},"2021-12-31",83.91000366210938,{"date":229,"close":230},"2022-01-07",74.16000366210938,{"date":232,"close":233},"2022-01-14",70.72000122070312,{"date":235,"close":236},"2022-01-21",66.47000122070312,{"date":238,"close":239},"2022-01-28",64.69000244140625,{"date":241,"close":242},"2022-02-04",67.69000244140625,{"date":244,"close":245},"2022-02-11",68.55000305175781,{"date":247,"close":248},"2022-02-18",68.83999633789062,{"date":250,"close":251},"2022-02-25",71.18000030517578,{"date":253,"close":254},"2022-03-04",67.87000274658203,{"date":256,"close":257},"2022-03-11",63.09000015258789,{"date":259,"close":260},"2022-03-18",68.63999938964844,{"date":262,"close":263},"2022-03-25",65.37000274658203,{"date":265,"close":266},"2022-04-01",64.98999786376953,{"date":268,"close":266},"2022-04-08",{"date":270,"close":271},"2022-04-14",62.13999938964844,{"date":273,"close":274},"2022-04-22",59.040000915527344,{"date":276,"close":277},"2022-04-29",57.4900016784668,{"date":279,"close":280},"2022-05-06",61.15999984741211,{"date":282,"close":283},"2022-05-13",60.209999084472656,{"date":285,"close":286},"2022-05-20",60.220001220703125,{"date":288,"close":289},"2022-05-27",64.19000244140625,{"date":291,"close":292},"2022-06-03",63.2599983215332,{"date":294,"close":295},"2022-06-10",61.75,{"date":297,"close":298},"2022-06-17",59.279998779296875,{"date":300,"close":301},"2022-06-24",64.18000030517578,{"date":303,"close":304},"2022-07-01",63.540000915527344,{"date":306,"close":307},"2022-07-08",65.52999877929688,{"date":309,"close":310},"2022-07-15",62.130001068115234,{"date":312,"close":239},"2022-07-22",{"date":314,"close":245},"2022-07-29",{"date":316,"close":317},"2022-08-05",62.47999954223633,{"date":319,"close":320},"2022-08-12",61.810001373291016,{"date":322,"close":323},"2022-08-19",59.709999084472656,{"date":325,"close":326},"2022-08-26",58.060001373291016,{"date":328,"close":329},"2022-09-02",56.06999969482422,{"date":331,"close":332},"2022-09-09",58.290000915527344,{"date":334,"close":335},"2022-09-16",52.880001068115234,{"date":337,"close":338},"2022-09-23",49.52000045776367,{"date":340,"close":341},"2022-09-30",53.060001373291016,{"date":343,"close":344},"2022-10-07",55.72999954223633,{"date":346,"close":347},"2022-10-14",54.93000030517578,{"date":349,"close":350},"2022-10-21",57.91999816894531,{"date":352,"close":353},"2022-10-28",61.33000183105469,{"date":355,"close":356},"2022-11-04",66.87999725341797,{"date":358,"close":359},"2022-11-11",69.91000366210938,{"date":361,"close":362},"2022-11-18",66.19999694824219,{"date":364,"close":365},"2022-11-25",68.79000091552734,{"date":367,"close":368},"2022-12-02",66.91999816894531,{"date":370,"close":371},"2022-12-09",64.61000061035156,{"date":373,"close":374},"2022-12-16",64.41000366210938,{"date":376,"close":377},"2022-12-23",66.54000091552734,{"date":379,"close":380},"2022-12-30",68.3499984741211,{"date":382,"close":383},"2023-01-06",67.38999938964844,{"date":385,"close":386},"2023-01-13",68.51000213623047,{"date":388,"close":389},"2023-01-20",70.6500015258789,{"date":391,"close":392},"2023-01-27",71.6500015258789,{"date":394,"close":395},"2023-02-03",72.5199966430664,{"date":397,"close":398},"2023-02-10",75.0999984741211,{"date":400,"close":401},"2023-02-17",73.7300033569336,{"date":403,"close":404},"2023-02-24",69.4000015258789,{"date":406,"close":407},"2023-03-03",75.37999725341797,{"date":409,"close":410},"2023-03-10",72.0999984741211,{"date":412,"close":413},"2023-03-17",72.18000030517578,{"date":415,"close":416},"2023-03-24",75.7699966430664,{"date":418,"close":419},"2023-03-31",78.83999633789062,{"date":421,"close":422},"2023-04-06",78.75,{"date":424,"close":425},"2023-04-14",83.66000366210938,{"date":427,"close":428},"2023-04-21",81.41000366210938,{"date":430,"close":431},"2023-04-28",79.12999725341797,{"date":433,"close":434},"2023-05-05",78.52999877929688,{"date":436,"close":437},"2023-05-12",73.75,{"date":439,"close":440},"2023-05-19",75.81999969482422,{"date":442,"close":443},"2023-05-26",71.5999984741211,{"date":445,"close":446},"2023-06-02",71.38999938964844,{"date":448,"close":449},"2023-06-09",74.80000305175781,{"date":451,"close":452},"2023-06-16",75.4800033569336,{"date":454,"close":455},"2023-06-23",72.83000183105469,{"date":457,"close":458},"2023-06-30",73.91999816894531,{"date":460,"close":461},"2023-07-07",72.93000030517578,{"date":463,"close":464},"2023-07-14",74.08999633789062,{"date":466,"close":467},"2023-07-21",75.37000274658203,{"date":469,"close":470},"2023-07-28",69.1500015258789,{"date":472,"close":473},"2023-08-04",66.20999908447266,{"date":475,"close":476},"2023-08-11",66.95999908447266,{"date":478,"close":479},"2023-08-18",62.22999954223633,{"date":481,"close":482},"2023-08-25",62.869998931884766,{"date":484,"close":485},"2023-09-01",65.94000244140625,{"date":487,"close":488},"2023-09-08",61.34000015258789,{"date":490,"close":491},"2023-09-15",66.43000030517578,{"date":493,"close":494},"2023-09-22",62.209999084472656,{"date":496,"close":497},"2023-09-29",62.29999923706055,{"date":499,"close":500},"2023-10-06",62.779998779296875,{"date":502,"close":503},"2023-10-13",61.970001220703125,{"date":505,"close":506},"2023-10-20",59.56999969482422,{"date":508,"close":509},"2023-10-27",57.36000061035156,{"date":511,"close":512},"2023-11-03",58.81999969482422,{"date":514,"close":515},"2023-11-10",57.810001373291016,{"date":517,"close":518},"2023-11-17",61.279998779296875,{"date":520,"close":521},"2023-11-24",65.7699966430664,{"date":523,"close":524},"2023-12-01",66.05999755859375,{"date":526,"close":527},"2023-12-08",67.97000122070312,{"date":529,"close":530},"2023-12-15",73.36000061035156,{"date":532,"close":533},"2023-12-22",73.72000122070312,{"date":535,"close":536},"2023-12-29",73.4800033569336,{"date":538,"close":539},"2024-01-05",69.43000030517578,{"date":541,"close":542},"2024-01-12",71.23999786376953,{"date":544,"close":545},"2024-01-19",71.94000244140625,{"date":547,"close":548},"2024-01-26",71.97000122070312,{"date":550,"close":551},"2024-02-02",72.16000366210938,{"date":553,"close":554},"2024-02-09",70.44999694824219,{"date":556,"close":557},"2024-02-16",81.81999969482422,{"date":559,"close":560},"2024-02-23",84.66999816894531,{"date":562,"close":563},"2024-03-01",88.33000183105469,{"date":565,"close":566},"2024-03-08",91.16000366210938,{"date":568,"close":569},"2024-03-15",92.0999984741211,{"date":571,"close":572},"2024-03-22",93.9000015258789,{"date":574,"close":575},"2024-03-28",93.94000244140625,{"date":577,"close":578},"2024-04-05",90.41999816894531,{"date":580,"close":581},"2024-04-12",87.58000183105469,{"date":583,"close":584},"2024-04-19",77.76000213623047,{"date":586,"close":587},"2024-04-26",80.97000122070312,{"date":589,"close":590},"2024-05-03",70.05000305175781,{"date":592,"close":593},"2024-05-10",75.70999908447266,{"date":595,"close":596},"2024-05-17",75.06999969482422,{"date":598,"close":599},"2024-05-24",77.25,{"date":601,"close":602},"2024-05-31",65.51000213623047,{"date":604,"close":605},"2024-06-07",64.69999694824219,{"date":607,"close":608},"2024-06-14",64.52999877929688,{"date":610,"close":611},"2024-06-21",66.0199966430664,{"date":613,"close":614},"2024-06-28",63.810001373291016,{"date":616,"close":617},"2024-07-05",61.650001525878906,{"date":619,"close":620},"2024-07-12",64.75,{"date":622,"close":623},"2024-07-19",61.88999938964844,{"date":625,"close":626},"2024-07-26",66.80999755859375,{"date":628,"close":629},"2024-08-02",65.87999725341797,{"date":631,"close":632},"2024-08-09",62,{"date":634,"close":635},"2024-08-16",63.43000030517578,{"date":637,"close":638},"2024-08-23",64.19999694824219,{"date":640,"close":641},"2024-08-30",67.19000244140625,{"date":643,"close":644},"2024-09-06",64.01000213623047,{"date":646,"close":647},"2024-09-13",65.66000366210938,{"date":649,"close":650},"2024-09-20",67.54000091552734,{"date":652,"close":653},"2024-09-27",70.66999816894531,{"date":655,"close":656},"2024-10-04",67,{"date":658,"close":659},"2024-10-11",64.54000091552734,{"date":661,"close":662},"2024-10-18",62.45000076293945,{"date":664,"close":665},"2024-10-25",57.900001525878906,{"date":667,"close":668},"2024-11-01",59.290000915527344,{"date":670,"close":671},"2024-11-08",57.72999954223633,{"date":673,"close":674},"2024-11-15",51.29999923706055,{"date":676,"close":677},"2024-11-22",57.06999969482422,{"date":679,"close":680},"2024-11-29",57.95000076293945,{"date":682,"close":683},"2024-12-06",58.959999084472656,{"date":685,"close":671},"2024-12-13",{"date":687,"close":688},"2024-12-20",57,{"date":690,"close":691},"2024-12-27",58.40999984741211,{"date":693,"close":694},"2025-01-03",59.72999954223633,{"date":696,"close":697},"2025-01-10",60.779998779296875,{"date":699,"close":700},"2025-01-17",56.880001068115234,{"date":702,"close":703},"2025-01-24",57.290000915527344,{"date":705,"close":706},"2025-01-31",58.150001525878906,{"date":708,"close":709},"2025-02-07",55.59000015258789,{"date":711,"close":712},"2025-02-14",50.040000915527344,{"date":714,"close":715},"2025-02-21",50.81999969482422,{"date":717,"close":718},"2025-02-28",47.220001220703125,{"date":720,"close":721},"2025-03-07",48.40999984741211,{"date":723,"close":724},"2025-03-14",45.970001220703125,{"date":726,"close":727},"2025-03-21",44.45000076293945,{"date":729,"close":730},"2025-03-28",42.08000183105469,{"date":732,"close":733},"2025-04-04",36.459999084472656,{"date":735,"close":736},"2025-04-11",38.7599983215332,{"date":738,"close":739},"2025-04-17",36.279998779296875,{"date":741,"close":742},"2025-04-25",39.06999969482422,{"date":744,"close":745},"2025-05-02",40.439998626708984,{"date":747,"close":748},"2025-05-09",37.52000045776367,{"date":750,"close":751},"2025-05-16",37.529998779296875,{"date":753,"close":754},"2025-05-23",35.5,{"date":756,"close":757},"2025-05-30",36.70000076293945,{"date":759,"close":760},"2025-06-06",38.29999923706055,{"date":762,"close":760},"2025-06-13",{"date":764,"close":765},"2025-06-20",38.08000183105469,{"date":767,"close":768},"2025-06-27",41.79999923706055,{"date":770,"close":771},"2025-07-03",42.45000076293945,{"date":773,"close":774},"2025-07-11",43.790000915527344,{"date":776,"close":777},"2025-07-15",41.959999084472656,{"date":779,"close":780},"2025-07-16",41.540000915527344,{"date":782,"close":783},"2025-07-17",42.189998626708984,{"date":785,"close":786},"2025-07-18",40.54999923706055,{"date":788,"close":789},"2025-07-21",35.63999938964844,{"date":791,"close":792},"2025-07-22",38.79999923706055,{"date":794,"close":795},"2025-07-23",39.90999984741211,{"date":797,"close":798},"2025-07-24",40.45000076293945,{"date":800,"close":801},"2025-07-25",41.939998626708984,{"date":803,"close":804},"2025-07-28",43.93000030517578,{"date":806,"close":807},"2025-07-29",42.04999923706055,{"date":809,"close":810},"2025-07-30",40.900001525878906,{"date":812,"close":813},"2025-07-31",38.43000030517578,{"date":815,"close":816},"2025-08-01",37.9900016784668,{"date":818,"close":819},"2025-08-04",34.720001220703125,{"date":821,"close":822},"2025-08-05",32.06999969482422,{"date":824,"close":825},"2025-08-06",30.65999984741211,{"date":827,"close":828},"2025-08-07",31.15999984741211,{"date":830,"close":831},"2025-08-08",30.43000030517578,{"date":833,"close":834},"2025-08-11",30.780000686645508,{"date":836,"close":837},"2025-08-12",32.36000061035156,{"date":839,"close":840},"2025-08-13",34.540000915527344,{"date":842,"close":843},"2025-08-14",33.63999938964844,{"date":845,"close":846},"2025-08-15",33.52000045776367,{"date":848,"close":849},"2025-08-18",34.2400016784668,{"date":851,"close":852},"2025-08-19",34.84000015258789,{"date":854,"close":855},"2025-08-20",33.72999954223633,{"date":857,"close":858},"2025-08-21",33.79999923706055,{"date":860,"close":861},"2025-08-22",35.540000915527344,{"date":863,"close":864},"2025-08-25",34.61000061035156,{"date":866,"close":867},"2025-08-26",34.060001373291016,{"date":869,"close":870},"2025-08-27",33.59000015258789,{"date":872,"close":873},"2025-08-28",33.459999084472656,{"date":875,"close":876},"2025-08-29",33.97999954223633,{"date":878,"close":879},"2025-09-02",33.22999954223633,{"date":881,"close":882},"2025-09-03",29.350000381469727,{"date":884,"close":885},"2025-09-04",29.790000915527344,{"date":887,"close":888},"2025-09-05",30.829999923706055,{"date":890,"close":891},"2025-09-08",30.799999237060547,{"date":893,"close":894},"2025-09-09",31.18000030517578,{"date":896,"close":897},"2025-09-10",30.489999771118164,{"date":899,"close":822},"2025-09-11",{"date":901,"close":902},"2025-09-12",30.90999984741211,{"date":904,"close":822},"2025-09-15",{"date":906,"close":907},"2025-09-16",33.2599983215332,{"date":909,"close":910},"2025-09-17",32.11000061035156,{"date":912,"close":913},"2025-09-18",33.27000045776367,{"date":915,"close":916},"2025-09-19",33.16999816894531,{"date":918,"close":919},"2025-09-22",32.779998779296875,{"date":921,"close":922},"2025-09-23",33.310001373291016,{"date":924,"close":925},"2025-09-24",32.0099983215332,{"date":927,"close":834},"2025-09-25",{"date":929,"close":930},"2025-09-26",31.040000915527344,{"date":932,"close":933},"2025-09-29",30.8799991607666,{"date":935,"close":936},"2025-09-30",32.4900016784668,{"date":938,"close":819},"2025-10-01",{"date":940,"close":941},"2025-10-02",34.83000183105469,{"date":943,"close":944},"2025-10-03",36.97999954223633,{"date":946,"close":733},"2025-10-06",{"date":948,"close":949},"2025-10-07",34.560001373291016,{"date":951,"close":952},"2025-10-08",34.630001068115234,{"date":954,"close":955},"2025-10-09",35.93000030517578,{"date":957,"close":958},"2025-10-10",35.279998779296875,{"date":960,"close":961},"2025-10-13",36.22999954223633,{"date":963,"close":964},"2025-10-14",36.52000045776367,{"date":966,"close":967},"2025-10-15",36.20000076293945,{"date":969,"close":970},"2025-10-16",38.20000076293945,{"date":972,"close":944},"2025-10-17",{"date":974,"close":975},"2025-10-20",38.11000061035156,{"date":977,"close":978},"2025-10-21",38.779998779296875,{"date":980,"close":981},"2025-10-22",38.95000076293945,{"date":983,"close":984},"2025-10-23",39.709999084472656,{"date":986,"close":987},"2025-10-24",39,{"date":989,"close":990},"2025-10-27",38.63999938964844,{"date":992,"close":993},"2025-10-28",38.720001220703125,{"date":995,"close":996},"2025-10-29",37.7400016784668,{"date":998,"close":999},"2025-10-30",36.400001525878906,{"date":1001,"close":1002},"2025-10-31",38.939998626708984,{"date":1004,"close":1005},"2025-11-03",38.709999084472656,{"date":1007,"close":1008},"2025-11-04",40.380001068115234,{"date":1010,"close":1011},"2025-11-05",40.20000076293945,{"date":1013,"close":1014},"2025-11-06",39.310001373291016,{"date":1016,"close":1017},"2025-11-07",39.93000030517578,{"date":1019,"close":1020},"2025-11-10",40.779998779296875,{"date":1022,"close":1023},"2025-11-11",41.72999954223633,{"date":1025,"close":1026},"2025-11-12",42.4900016784668,{"date":1028,"close":1029},"2025-11-13",41.790000915527344,{"date":1031,"close":1032},"2025-11-14",41.619998931884766,{"date":1034,"close":1035},"2025-11-17",41.77000045776367,{"date":1037,"close":1038},"2025-11-18",42.65999984741211,{"date":1040,"close":1041},"2025-11-19",43.38999938964844,{"date":1043,"close":1044},"2025-11-20",43.84000015258789,{"date":1046,"close":1047},"2025-11-21",47.27000045776367,{"date":1049,"close":1050},"2025-11-24",47.560001373291016,{"date":1052,"close":1053},"2025-11-25",49.33000183105469,{"date":1055,"close":1056},"2025-11-26",49.029998779296875,{"date":1058,"close":1059},"2025-11-28",48.810001373291016,{"date":1061,"close":1062},"2025-12-01",47.86000061035156,{"date":1064,"close":1065},"2025-12-02",47.290000915527344,{"date":1067,"close":1062},"2025-12-03",{"date":1069,"close":1070},"2025-12-04",48.380001068115234,{"date":1072,"close":1073},"2025-12-05",48.029998779296875,{"date":1075,"close":1076},"2025-12-08",46,{"date":1078,"close":1079},"2025-12-09",45.36000061035156,{"date":1081,"close":1082},"2025-12-10",46.91999816894531,{"date":1084,"close":1085},"2025-12-11",46.369998931884766,{"date":1087,"close":1088},"2025-12-12",45.130001068115234,{"date":1090,"close":1091},"2025-12-15",45.66999816894531,{"date":1093,"close":1094},"2025-12-16",44.959999084472656,{"date":1096,"close":1097},"2025-12-17",44.40999984741211,{"date":1099,"close":1100},"2025-12-18",44.65999984741211,{"date":1102,"close":1103},"2025-12-19",46.47999954223633,{"date":1105,"close":1106},"2025-12-22",48.77000045776367,{"date":1108,"close":1109},"2025-12-23",48.02000045776367,{"date":1111,"close":1112},"2025-12-24",48.119998931884766,{"date":1114,"close":1115},"2025-12-26",48.0099983215332,{"date":1117,"close":1118},"2025-12-29",48.439998626708984,{"date":1120,"close":1121},"2025-12-30",47.5099983215332,{"date":1123,"close":1124},"2025-12-31",47.11000061035156,{"date":1126,"close":1127},"2026-01-02",48.11000061035156,{"date":65,"close":1129},51.25,{"date":1131,"close":1132},"2026-01-06",52.66999816894531,{"date":1134,"close":1135},"2026-01-07",53.0099983215332,{"date":1137,"close":1138},"2026-01-08",52.47999954223633,{"date":1140,"close":1141},"2026-01-09",54.459999084472656,{"date":1143,"close":1144},"2026-01-12",53.40999984741211,{"date":1146,"close":1147},"2026-01-13",50.880001068115234,{"date":1149,"close":1150},"2026-01-14",49.13999938964844,{"date":1152,"close":1153},"2026-01-15",49.459999084472656,{"date":1155,"close":1156},"2026-01-16",48.38999938964844,{"date":1158,"close":1159},"2026-01-20",49.84000015258789,{"date":1161,"close":1162},"2026-01-21",51.95000076293945,{"date":1164,"close":1165},"2026-01-22",52.11000061035156,{"date":1167,"close":1168},"2026-01-23",50.33000183105469,{"date":1170,"close":1118},"2026-01-26",{"date":1172,"close":1173},"2026-01-27",47.66999816894531,{"date":1175,"close":1176},"2026-01-28",46.54999923706055,{"date":1178,"close":1179},"2026-01-29",44.22999954223633,{"date":1181,"close":1182},"2026-01-30",44.290000915527344,{"date":1184,"close":1185},"2026-02-02",43.75,{"date":1187,"close":1038},"2026-02-03",{"date":1189,"close":1190},"2026-02-04",42.560001373291016,{"date":1192,"close":1193},"2026-02-05",41.040000915527344,{"date":1195,"close":1196},"2026-02-06",41.93000030517578,{"date":1198,"close":1199},"2026-02-09",42.099998474121094,{"date":1201,"close":1202},"2026-02-10",41.58000183105469,{"date":1204,"close":1205},"2026-02-11",42.43000030517578,{"date":1207,"close":1208},"2026-02-12",37.5099983215332,{"date":1210,"close":1211},"2026-02-13",36.5099983215332,{"date":1213,"close":1214},"2026-02-17",38.119998931884766,{"date":1216,"close":1217},"2026-02-18",39.7599983215332,{"date":1219,"close":736},"2026-02-19",{"date":1221,"close":1222},"2026-02-20",38.279998779296875,{"date":1224,"close":1225},"2026-02-23",39.560001373291016,{"date":1227,"close":1228},"2026-02-24",39.77000045776367,{"date":1230,"close":1231},"2026-02-25",39.88999938964844,{"date":1233,"close":1234},"2026-02-26",41.02000045776367,{"date":1236,"close":1237},"2026-02-27",40.11000061035156,{"date":1239,"close":1240},"2026-03-02",39.810001373291016,{"date":1242,"close":1243},"2026-03-03",39.27000045776367,{"date":1245,"close":1246},"2026-03-04",38.5,{"date":1248,"close":1246},"2026-03-05",{"date":1250,"close":1251},"2026-03-06",36.68000030517578,{"date":1253,"close":1254},"2026-03-09",37.20000076293945,{"date":1256,"close":1257},"2026-03-10",36.599998474121094,{"date":1259,"close":1260},"2026-03-11",36.810001373291016,{"date":1262,"close":1263},"2026-03-12",35.04999923706055,{"date":1265,"close":1266},"2026-03-13",33.75,{"date":1268,"close":1269},"2026-03-16",32.7599983215332,{"date":1271,"close":1272},"2026-03-17",33.7400016784668,{"date":1274,"close":1275},"2026-03-18",34.029998779296875,{"date":1277,"close":1278},"2026-03-19",33.630001068115234,{"date":1280,"close":1281},"2026-03-20",33.349998474121094,{"date":1283,"close":1284},"2026-03-23",34.86000061035156,{"date":1286,"close":1287},"2026-03-24",35.810001373291016,{"date":1289,"close":1290},"2026-03-25",35.79999923706055,{"date":1292,"close":1293},"2026-03-26",35.34000015258789,{"date":1295,"close":1296},"2026-03-27",33.720001220703125,{"date":1298,"close":1299},"2026-03-30",34.310001373291016,{"date":122,"close":1301},36.119998931884766,{"date":1303,"close":1304},"2026-04-01",36.08000183105469,{"date":1306,"close":1307},"2026-04-02",36.7599983215332,{"date":1309,"close":1310},"2026-04-06",36.7400016784668,{"date":1312,"close":1313},"2026-04-07",36.66999816894531,{"date":1315,"close":1316},"2026-04-08",38.25,{"date":1318,"close":1319},"2026-04-09",37.97999954223633,{"date":1321,"close":1322},"2026-04-10",37.59000015258789,{"date":1324,"close":1325},"2026-04-13",39.04999923706055,{"date":1327,"close":1328},"2026-04-14",39.900001525878906,{"date":1330,"close":1331},"2026-04-15",39.47999954223633,{"date":1333,"close":1002},"2026-04-16",{"date":1335,"close":1336},"2026-04-17",40.70000076293945,{"date":1338,"close":1339},"2026-04-20",41.099998474121094,{"date":1341,"close":1342},"2026-04-21",40.09000015258789,{"date":1344,"close":1345},"2026-04-22",39.66999816894531,{"date":1347,"close":1348},"2026-04-23",36.220001220703125,{"date":1350,"close":1351},"2026-04-24",36.54999923706055,{"date":1353,"close":1354},"2026-04-27",36.529998779296875,{"date":1356,"close":1357},"2026-04-28",36.2599983215332,{"date":1359,"close":1360},"2026-04-29",34.290000915527344,{"date":1362,"close":1363},"2026-04-30",36.709999084472656,{"date":1365,"close":1366},"2026-05-01",36.790000915527344,{"date":1368,"close":1369},"2026-05-04",36.38999938964844,{"date":1371,"close":1372},"2026-05-05",38.0099983215332,{"date":1374,"close":1375},"2026-05-06",42.29999923706055,{"date":1377,"close":1378},"2026-05-07",43.72999954223633,{"date":1380,"close":1381},"2026-05-08",44.15999984741211,{"date":1383,"close":1384},"2026-05-11",43.27000045776367,{"date":1386,"close":1387},"2026-05-12",44.72999954223633,{"date":1389,"close":1390},"2026-05-13",43.849998474121094,{"date":1392,"close":1381},"2026-05-14",{"date":1394,"close":1395},"2026-05-15",42.880001068115234,{"date":1397,"close":1398},"2026-05-18",42.75,{"date":1400,"close":1401},"2026-05-19",42.59000015258789,{"date":1403,"close":1404},"2026-05-20",44.2599983215332,{"date":1406,"close":1407},"2026-05-21",44.97999954223633,{"date":1409,"close":1410},"2026-05-22",45.689998626708984,{"date":1412,"close":1082},"2026-05-26",{"date":1414,"close":1415},"2026-05-27",48.619998931884766,{"date":1417,"close":1418},"2026-05-28",54.38999938964844,{"date":1420,"close":1421},"2026-05-29",58.88999938964844,{"date":1423,"close":1424},"2026-06-01",58.439998626708984,{"date":1426,"close":1427},"2026-06-02",57.310001373291016,{"date":1429,"close":1430},"2026-06-03",62.70000076293945,{"date":1432,"close":1433},"2026-06-04",59.970001220703125,{"date":1435,"close":1436},"2026-06-05",56.38999938964844,{"date":1438,"close":1439},"2026-06-08",56.2599983215332,{"date":1441,"close":1442},"2026-06-09",57.2400016784668,{"date":1444,"close":1445},"2026-06-10",54.91999816894531,{"date":1447,"close":1448},"2026-06-11",55.18000030517578,{"date":1450,"close":1451},"2026-06-12",54.22999954223633,{"date":1453,"close":1454},"2026-06-15",56.630001068115234,{"date":1456,"close":1457},"2026-06-16",55.79999923706055,{"date":1459,"close":1460},"2026-06-17",54.72999954223633,{"date":1462,"close":1463},"2026-06-18",57.22999954223633,{"date":1465,"close":1466},"2026-06-22",56.529998779296875,{"date":1468,"close":1469},"2026-06-23",55.11000061035156,{"date":1471,"close":1424},"2026-06-24",{"date":1473,"close":1474},"2026-06-25",60.88999938964844,{"date":1476,"close":1477},"2026-06-26",60.90999984741211,{"date":1479,"close":323},"2026-06-29",{"date":1481,"close":1482},"2026-06-30",60.18000030517578,{"date":1484,"close":1485},"2026-07-01",60.63999938964844,{"date":1487,"close":1488},"2026-07-02",61.63999938964844,{"date":1490,"close":488},"2026-07-06",{"date":1492,"close":1493},"2026-07-07",58.25,{"date":1495,"close":1496},"2026-07-08",57.209999084472656,{"date":1498,"close":1499},"2026-07-09",60.58000183105469,{"date":1501,"close":1502},"2026-07-10",60.060001373291016,{"date":1504,"close":1505},"2026-07-13",58.970001220703125,{"date":1507,"close":1508},"2026-07-14",59.83000183105469,{"date":47,"close":1510},58.65999984741211,{"date":120,"close":1512},59.25,{"count":121,"fetchedAt":1514,"source":115},"2026-07-17T21:03:34.754Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1516},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322214669]