[{"data":1,"prerenderedAt":1456},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRLT":25,"$fcDHq2kjab0R8vdJ2SwVPOiPQHWhJxvCm3i4HDrSBy1c":26,"ticker-mcap-BRLT":238,"ticker-profile-BRLT":247,"ticker-earnings-BRLT":260,"ticker-congress-BRLT":264,"i-lucide:info":1454},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":234},{"identity":28,"transactions":33,"sectorSlug":214,"relatedTickers":215},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1866757","Brilliant Earth Group, Inc.","Manufacturing","BRLT",[34,50,58,69,74,90,101,113,115,122,127,129,132,143,151,160,166,172,182,189,194,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-19T23:45:10.000Z","0001628280-26-058095-0","4","2026-08-18","Gerstein Beth Tamara","Chief Executive Officer","D",1.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883883\u002F000162828026058095\u002F0001628280-26-058095-index.htm",6797,8496.25,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001628280-26-058095-1",1.26,3203,10000,4035.78,"2026-08-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"2026-08-19T23:45:02.000Z","0001628280-26-058094-0","Grossberg Eric Scott","Executive Chairman","I",1.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884137\u002F000162828026058094\u002F0001628280-26-058094-index.htm",9619,12216.130000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":52,"rawFilingUrl":65,"shares":71,"sharesOwnedAfter":54,"totalValue":72,"transactionCode":46,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"0001628280-26-058094-1",381,480.06,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":77,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"2026-08-19T00:00:00.000Z","0001628280-26-057934-0","2026-08-17","Dziesietnik Sharon","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035090\u002F000162828026057934\u002F0001628280-26-057934-index.htm",10124,532448,12857.48,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":88,"isFirstFiling":6,"priorFilingDate":89},91,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":54,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"2026-08-17T11:58:03.000Z","0001628280-26-057223-0","2026-08-13","Kuo Jeffrey Chuenhong","Chief Financial Officer",1.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881502\u002F000162828026057223\u002F0001628280-26-057223-index.htm",693130,13600.000000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112},"2026-08-12T23:18:03.000Z","0001193125-26-347377-0","MAINSAIL GP III, LLC","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883367\u002F000119312526347377\u002F0001193125-26-347377-index.htm",50000,31848071,"C","2026-08-10","Conversion","non-discretionary",{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112},"0001193125-26-347377-1",{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":63,"pricePerShare":117,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":4,"totalValue":118,"transactionCode":84,"transactionDate":110,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"0001193125-26-347377-2",1.287,64349.99999999999,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112},"2026-08-12T23:16:12.000Z","0001193125-26-347375-0","TURNER GAVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883427\u002F000119312526347375\u002F0001193125-26-347375-index.htm",{"cik":29,"filedAt":123,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112},"0001193125-26-347375-1",{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":63,"pricePerShare":117,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":4,"totalValue":118,"transactionCode":84,"transactionDate":110,"intentLabel":119,"signalQuality":120,"insiderHistory":131},"0001193125-26-347375-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":105,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":84,"transactionDate":141,"intentLabel":85,"signalQuality":86,"insiderHistory":142},"2026-06-23T20:54:09.000Z","0001628280-26-044956-0","Harris Jennifer Noel",1.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866757\u002F000162828026044956\u002F0001628280-26-044956-index.htm",20020,232302,21421.4,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":144,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":105,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":84,"transactionDate":149,"intentLabel":85,"signalQuality":86,"insiderHistory":150},"0001628280-26-044956-1",1.03,18336,213966,18886.08,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":112},"2026-06-19T00:04:31.000Z","0001628280-26-044452-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866757\u002F000162828026044452\u002F0001628280-26-044452-index.htm",72519,252322,"A","2026-06-17","Stock award",{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":155,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":112},"2026-06-19T00:04:25.000Z","0001628280-26-044451-0","KAPLAN BETH J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866757\u002F000162828026044451\u002F0001628280-26-044451-index.htm",293934,{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":155,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":112},"2026-06-19T00:04:19.000Z","0001628280-26-044450-0","Jaques Attica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866757\u002F000162828026044450\u002F0001628280-26-044450-index.htm",288234,{"cik":29,"filedAt":89,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":175,"shares":81,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":84,"transactionDate":178,"intentLabel":85,"signalQuality":86,"insiderHistory":179},"0001628280-26-036888-0",1.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035090\u002F000162828026036888\u002F0001628280-26-036888-index.htm",542572,11642.599999999999,"2026-05-18",{"daysSinceLastFiling":180,"isFirstFiling":6,"priorFilingDate":181},89,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":157,"transactionDate":188,"intentLabel":159,"signalQuality":112},"2026-03-10T00:00:00.000Z","0001628280-26-016446-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881502\u002F000162828026016446\u002F0001628280-26-016446-index.htm",112582,683130,"2026-03-06",{"cik":29,"filedAt":183,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":157,"transactionDate":188,"intentLabel":159,"signalQuality":112},"0001628280-26-016442-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035090\u002F000162828026016442\u002F0001628280-26-016442-index.htm",105960,552696,{"cik":29,"filedAt":181,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":84,"transactionDate":201,"intentLabel":85,"signalQuality":86,"insiderHistory":202},"0001628280-26-010301-0",1.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035090\u002F000162828026010301\u002F0001628280-26-010301-index.htm",19687,446736,26971.190000000002,"2026-02-18",{"daysSinceLastFiling":203,"isFirstFiling":6,"priorFilingDate":204},93,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":204,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":84,"transactionDate":207,"intentLabel":85,"signalQuality":86,"insiderHistory":213},"0001628280-25-053167-0","2025-11-17",1.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035090\u002F000162828025053167\u002F0001628280-25-053167-index.htm",9191,466423,18290.09,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[216,219,222,225,228,231],{"ticker":217,"issuerName":218},"HSY","HERSHEY CO",{"ticker":220,"issuerName":221},"ANET","Arista Networks, Inc.",{"ticker":223,"issuerName":224},"TDG","TransDigm Group INC",{"ticker":226,"issuerName":227},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":229,"issuerName":230},"LEG","LEGGETT & PLATT INC",{"ticker":232,"issuerName":233},"ENS","EnerSys",{"count":235,"fetchedAt":236,"source":237},22,"2026-08-20T03:03:38.355Z","sqlite",{"data":239,"meta":244},{"value":240,"quality":241,"closeDate":77,"ageDays":242,"sharesAsOf":243},124051226.72912621,"fresh",3,"2026-06-30",{"count":245,"fetchedAt":246,"source":237},1,"2026-08-20T03:03:38.357Z",{"data":248,"meta":259},{"ticker":32,"ceo":249,"industry":250,"fullTimeEmployees":251,"ipoDate":252,"country":253,"state":254,"city":255,"website":256,"exchangeShort":25,"marketCap":25,"beta":96,"range52w":257,"fetchedAt":258},"Beth Tanara Gerstein","Luxury Goods",756,"2021-09-23","US","CA","San Francisco","https:\u002F\u002Fwww.brilliantearth.com","1.04-3.1","2026-06-19T01:00:38.873Z",{"count":245,"fetchedAt":246,"source":237},{"data":261,"meta":263},{"ticker":32,"points":262},[],{"count":245,"fetchedAt":246,"source":237},{"data":265,"meta":1452},{"congressTrades":266,"insiderTrades":267,"priceHistory":290,"ticker":32},[],[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":59,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":52,"rawFilingUrl":65,"shares":71,"sharesOwnedAfter":54,"totalValue":72,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":77},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":54,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":102,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":63,"pricePerShare":117,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":4,"totalValue":118,"transactionCode":84,"transactionDate":110},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":123,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":105,"ownershipType":63,"pricePerShare":117,"rawFilingUrl":126,"shares":107,"sharesOwnedAfter":4,"totalValue":118,"transactionCode":84,"transactionDate":110},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":105,"ownershipType":41,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":84,"transactionDate":141},{"cik":29,"filedAt":133,"filingId":144,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":105,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":84,"transactionDate":149},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":164,"shares":155,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":155,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":89,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":174,"rawFilingUrl":175,"shares":81,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":84,"transactionDate":178},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":157,"transactionDate":188},{"cik":29,"filedAt":183,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":157,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":195,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":84,"transactionDate":201},{"cik":29,"filedAt":204,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":207,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":84,"transactionDate":207},[291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,576,579,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,709,712,715,718,720,723,726,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,850,853,856,858,860,862,865,868,871,873,875,878,880,882,884,887,889,892,894,897,899,901,904,906,909,912,915,918,921,924,926,928,931,933,936,938,941,944,947,949,951,954,957,959,961,963,965,968,970,972,974,977,979,982,985,988,990,992,994,997,999,1001,1004,1006,1009,1011,1013,1016,1019,1022,1024,1026,1028,1031,1033,1036,1038,1040,1042,1045,1048,1051,1053,1055,1057,1060,1063,1066,1068,1070,1073,1075,1077,1080,1082,1084,1087,1089,1092,1094,1097,1099,1101,1103,1105,1107,1109,1111,1114,1117,1119,1121,1123,1125,1127,1130,1132,1134,1136,1139,1142,1145,1147,1149,1151,1153,1155,1157,1160,1162,1164,1166,1168,1170,1173,1175,1177,1179,1182,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1204,1206,1207,1210,1213,1216,1219,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1245,1248,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1288,1290,1292,1294,1296,1298,1300,1302,1304,1307,1309,1312,1315,1317,1319,1322,1324,1327,1329,1331,1333,1335,1337,1339,1342,1344,1346,1349,1351,1353,1355,1357,1360,1363,1366,1367,1369,1370,1372,1375,1378,1381,1384,1385,1387,1389,1391,1393,1395,1397,1400,1402,1404,1406,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1434,1436,1439,1441,1443,1444,1446,1448,1449,1451],{"date":292,"close":293},"2021-09-24",15.220000267028809,{"date":295,"close":296},"2021-10-01",13.59000015258789,{"date":298,"close":299},"2021-10-08",12.229999542236328,{"date":301,"close":302},"2021-10-15",13.729999542236328,{"date":304,"close":305},"2021-10-22",12.279999732971191,{"date":307,"close":308},"2021-10-29",12.130000114440918,{"date":310,"close":311},"2021-11-05",13.899999618530273,{"date":313,"close":314},"2021-11-12",18.489999771118164,{"date":316,"close":317},"2021-11-19",17.290000915527344,{"date":319,"close":320},"2021-11-26",16.610000610351562,{"date":322,"close":323},"2021-12-03",16.229999542236328,{"date":325,"close":326},"2021-12-10",18.079999923706055,{"date":328,"close":329},"2021-12-17",15.15999984741211,{"date":331,"close":332},"2021-12-23",16.049999237060547,{"date":334,"close":335},"2021-12-31",18.059999465942383,{"date":337,"close":338},"2022-01-07",17.829999923706055,{"date":340,"close":341},"2022-01-14",12.420000076293945,{"date":343,"close":344},"2022-01-21",10.649999618530273,{"date":346,"close":347},"2022-01-28",12.40999984741211,{"date":349,"close":350},"2022-02-04",11.970000267028809,{"date":352,"close":353},"2022-02-11",12.109999656677246,{"date":355,"close":356},"2022-02-18",11.460000038146973,{"date":358,"close":359},"2022-02-25",9.329999923706055,{"date":361,"close":362},"2022-03-04",8,{"date":364,"close":365},"2022-03-11",7.710000038146973,{"date":367,"close":368},"2022-03-18",10.460000038146973,{"date":370,"close":371},"2022-03-25",10.0600004196167,{"date":373,"close":374},"2022-04-01",9.130000114440918,{"date":376,"close":377},"2022-04-08",8.920000076293945,{"date":379,"close":380},"2022-04-14",8.350000381469727,{"date":382,"close":383},"2022-04-22",7.889999866485596,{"date":385,"close":386},"2022-04-29",7.699999809265137,{"date":388,"close":389},"2022-05-06",7.639999866485596,{"date":391,"close":392},"2022-05-13",4.480000019073486,{"date":394,"close":395},"2022-05-20",3.950000047683716,{"date":397,"close":398},"2022-05-27",4.5,{"date":400,"close":401},"2022-06-03",4.800000190734863,{"date":403,"close":404},"2022-06-10",5.010000228881836,{"date":406,"close":407},"2022-06-17",4.699999809265137,{"date":409,"close":410},"2022-06-24",5.239999771118164,{"date":412,"close":413},"2022-07-01",4.519999980926514,{"date":415,"close":416},"2022-07-08",4.409999847412109,{"date":418,"close":419},"2022-07-15",4.940000057220459,{"date":421,"close":422},"2022-07-22",5.980000019073486,{"date":424,"close":425},"2022-07-29",6.260000228881836,{"date":427,"close":428},"2022-08-05",6.670000076293945,{"date":430,"close":431},"2022-08-12",8.210000038146973,{"date":433,"close":434},"2022-08-19",7.940000057220459,{"date":436,"close":365},"2022-08-26",{"date":438,"close":439},"2022-09-02",6.920000076293945,{"date":441,"close":442},"2022-09-09",7.130000114440918,{"date":444,"close":445},"2022-09-16",6.860000133514404,{"date":447,"close":448},"2022-09-23",6.199999809265137,{"date":450,"close":451},"2022-09-30",5.730000019073486,{"date":453,"close":454},"2022-10-07",5.760000228881836,{"date":456,"close":457},"2022-10-14",6.71999979019165,{"date":459,"close":460},"2022-10-21",8.579999923706055,{"date":462,"close":463},"2022-10-28",8.289999961853027,{"date":465,"close":466},"2022-11-04",7.480000019073486,{"date":468,"close":422},"2022-11-11",{"date":470,"close":471},"2022-11-18",5.190000057220459,{"date":473,"close":474},"2022-11-25",5.03000020980835,{"date":476,"close":477},"2022-12-02",5.130000114440918,{"date":479,"close":480},"2022-12-09",4.820000171661377,{"date":482,"close":483},"2022-12-16",4.269999980926514,{"date":485,"close":486},"2022-12-23",4.090000152587891,{"date":488,"close":489},"2022-12-30",4.309999942779541,{"date":491,"close":492},"2023-01-06",4.150000095367432,{"date":494,"close":495},"2023-01-13",4.550000190734863,{"date":497,"close":413},"2023-01-20",{"date":499,"close":500},"2023-01-27",4.659999847412109,{"date":502,"close":503},"2023-02-03",5.539999961853027,{"date":505,"close":506},"2023-02-10",5.400000095367432,{"date":508,"close":509},"2023-02-17",5.5,{"date":511,"close":512},"2023-02-24",5.139999866485596,{"date":514,"close":512},"2023-03-03",{"date":516,"close":517},"2023-03-10",4.349999904632568,{"date":519,"close":520},"2023-03-17",3.9200000762939453,{"date":522,"close":523},"2023-03-24",3.509999990463257,{"date":525,"close":526},"2023-03-31",3.9100000858306885,{"date":528,"close":529},"2023-04-06",3.7699999809265137,{"date":531,"close":532},"2023-04-14",3.759999990463257,{"date":534,"close":535},"2023-04-21",3.7300000190734863,{"date":537,"close":538},"2023-04-28",4.179999828338623,{"date":540,"close":541},"2023-05-05",3.7799999713897705,{"date":543,"close":544},"2023-05-12",4.019999980926514,{"date":546,"close":547},"2023-05-19",3.5399999618530273,{"date":549,"close":550},"2023-05-26",3.5,{"date":552,"close":553},"2023-06-02",3.630000114440918,{"date":555,"close":556},"2023-06-09",3.9000000953674316,{"date":558,"close":559},"2023-06-16",4,{"date":561,"close":562},"2023-06-23",4.045000076293945,{"date":564,"close":565},"2023-06-30",3.880000114440918,{"date":567,"close":568},"2023-07-07",3.890000104904175,{"date":570,"close":571},"2023-07-14",3.940000057220459,{"date":573,"close":492},"2023-07-21",{"date":575,"close":559},"2023-07-28",{"date":577,"close":578},"2023-08-04",3.8299999237060547,{"date":580,"close":541},"2023-08-11",{"date":582,"close":583},"2023-08-18",3.5299999713897705,{"date":585,"close":586},"2023-08-25",3.180000066757202,{"date":588,"close":589},"2023-09-01",3.3399999141693115,{"date":591,"close":592},"2023-09-08",3.1700000762939453,{"date":594,"close":595},"2023-09-15",3.0399999618530273,{"date":597,"close":598},"2023-09-22",2.7699999809265137,{"date":600,"close":601},"2023-09-29",2.950000047683716,{"date":603,"close":601},"2023-10-06",{"date":605,"close":606},"2023-10-13",2.799999952316284,{"date":608,"close":609},"2023-10-20",2.809999942779541,{"date":611,"close":612},"2023-10-27",2.6700000762939453,{"date":614,"close":615},"2023-11-03",2.9000000953674316,{"date":617,"close":618},"2023-11-10",2.424999952316284,{"date":620,"close":621},"2023-11-17",2.309999942779541,{"date":623,"close":624},"2023-11-24",2.4600000381469727,{"date":626,"close":627},"2023-12-01",2.690000057220459,{"date":629,"close":609},"2023-12-08",{"date":631,"close":632},"2023-12-15",3.5799999237060547,{"date":634,"close":635},"2023-12-22",3.309999942779541,{"date":637,"close":638},"2023-12-29",3.7200000286102295,{"date":640,"close":641},"2024-01-05",3.240000009536743,{"date":643,"close":644},"2024-01-12",3.130000114440918,{"date":646,"close":647},"2024-01-19",3.049999952316284,{"date":649,"close":650},"2024-01-26",3.359999895095825,{"date":652,"close":653},"2024-02-02",3.2300000190734863,{"date":655,"close":656},"2024-02-09",3.2100000381469727,{"date":658,"close":659},"2024-02-16",3.069999933242798,{"date":661,"close":662},"2024-02-23",2.8499999046325684,{"date":664,"close":665},"2024-03-01",2.7100000381469727,{"date":667,"close":668},"2024-03-08",2.7899999618530273,{"date":670,"close":671},"2024-03-15",2.630000114440918,{"date":673,"close":674},"2024-03-22",3.0999999046325684,{"date":676,"close":677},"2024-03-28",2.990000009536743,{"date":679,"close":680},"2024-04-05",2.8299999237060547,{"date":682,"close":683},"2024-04-12",2.7300000190734863,{"date":685,"close":686},"2024-04-19",2.680000066757202,{"date":688,"close":689},"2024-04-26",2.640000104904175,{"date":691,"close":692},"2024-05-03",2.609999895095825,{"date":694,"close":627},"2024-05-10",{"date":696,"close":697},"2024-05-17",2.380000114440918,{"date":699,"close":700},"2024-05-24",2.2699999809265137,{"date":702,"close":703},"2024-05-31",2.4100000858306885,{"date":705,"close":706},"2024-06-07",2.4800000190734863,{"date":708,"close":700},"2024-06-14",{"date":710,"close":711},"2024-06-21",2.1700000762939453,{"date":713,"close":714},"2024-06-28",2.2200000286102295,{"date":716,"close":717},"2024-07-05",2.25,{"date":719,"close":717},"2024-07-12",{"date":721,"close":722},"2024-07-19",2.3299999237060547,{"date":724,"close":725},"2024-07-26",2.5399999618530273,{"date":727,"close":714},"2024-08-02",{"date":729,"close":730},"2024-08-09",2.1500000953674316,{"date":732,"close":733},"2024-08-16",2.3399999141693115,{"date":735,"close":736},"2024-08-23",2.0999999046325684,{"date":738,"close":739},"2024-08-30",1.9199999570846558,{"date":741,"close":742},"2024-09-06",1.7400000095367432,{"date":744,"close":745},"2024-09-13",2.130000114440918,{"date":747,"close":714},"2024-09-20",{"date":749,"close":750},"2024-09-27",2.0299999713897705,{"date":752,"close":753},"2024-10-04",1.899999976158142,{"date":755,"close":756},"2024-10-11",1.909999966621399,{"date":758,"close":759},"2024-10-18",1.7599999904632568,{"date":761,"close":762},"2024-10-25",1.5299999713897705,{"date":764,"close":765},"2024-11-01",1.690000057220459,{"date":767,"close":768},"2024-11-08",1.8200000524520874,{"date":770,"close":771},"2024-11-15",1.7100000381469727,{"date":773,"close":774},"2024-11-22",1.7200000286102295,{"date":776,"close":777},"2024-11-29",1.8899999856948853,{"date":779,"close":780},"2024-12-06",1.9900000095367432,{"date":782,"close":783},"2024-12-13",2.0399999618530273,{"date":785,"close":786},"2024-12-20",2.009999990463257,{"date":788,"close":783},"2024-12-27",{"date":790,"close":791},"2025-01-03",2.140000104904175,{"date":793,"close":794},"2025-01-10",1.850000023841858,{"date":796,"close":797},"2025-01-17",1.8600000143051147,{"date":799,"close":800},"2025-01-24",2.190000057220459,{"date":802,"close":803},"2025-01-31",1.7999999523162842,{"date":805,"close":806},"2025-02-07",1.5800000429153442,{"date":808,"close":809},"2025-02-14",1.659999966621399,{"date":811,"close":812},"2025-02-21",1.3700000047683716,{"date":814,"close":815},"2025-02-28",1.3899999856948853,{"date":817,"close":818},"2025-03-07",1.3600000143051147,{"date":820,"close":821},"2025-03-14",1.4900000095367432,{"date":823,"close":824},"2025-03-21",1.4800000190734863,{"date":826,"close":827},"2025-03-28",1.559999942779541,{"date":829,"close":830},"2025-04-04",1.4700000286102295,{"date":832,"close":833},"2025-04-11",1.4199999570846558,{"date":835,"close":830},"2025-04-17",{"date":837,"close":838},"2025-04-25",1.5499999523162842,{"date":840,"close":841},"2025-05-02",1.5399999618530273,{"date":843,"close":844},"2025-05-09",1.5199999809265137,{"date":846,"close":847},"2025-05-16",1.350000023841858,{"date":849,"close":815},"2025-05-23",{"date":851,"close":852},"2025-05-30",1.3799999952316284,{"date":854,"close":855},"2025-06-06",1.409999966621399,{"date":857,"close":815},"2025-06-13",{"date":859,"close":847},"2025-06-20",{"date":861,"close":815},"2025-06-27",{"date":863,"close":864},"2025-07-03",1.4299999475479126,{"date":866,"close":867},"2025-07-11",1.5,{"date":869,"close":870},"2025-07-18",1.4600000381469727,{"date":872,"close":806},"2025-07-25",{"date":874,"close":867},"2025-08-01",{"date":876,"close":877},"2025-08-08",1.75,{"date":879,"close":733},"2025-08-15",{"date":881,"close":730},"2025-08-18",{"date":883,"close":730},"2025-08-19",{"date":885,"close":886},"2025-08-20",2.259999990463257,{"date":888,"close":886},"2025-08-21",{"date":890,"close":891},"2025-08-22",2.109999895095825,{"date":893,"close":800},"2025-08-25",{"date":895,"close":896},"2025-08-26",2.759999990463257,{"date":898,"close":680},"2025-08-27",{"date":900,"close":627},"2025-08-28",{"date":902,"close":903},"2025-08-29",2.9200000762939453,{"date":905,"close":668},"2025-09-02",{"date":907,"close":908},"2025-09-03",2.9149999618530273,{"date":910,"close":911},"2025-09-04",2.869999885559082,{"date":913,"close":914},"2025-09-05",2.7850000858306885,{"date":916,"close":917},"2025-09-08",2.6600000858306885,{"date":919,"close":920},"2025-09-09",2.569999933242798,{"date":922,"close":923},"2025-09-10",2.509999990463257,{"date":925,"close":689},"2025-09-11",{"date":927,"close":923},"2025-09-12",{"date":929,"close":930},"2025-09-15",2.359999895095825,{"date":932,"close":697},"2025-09-16",{"date":934,"close":935},"2025-09-17",2.299999952316284,{"date":937,"close":627},"2025-09-18",{"date":939,"close":940},"2025-09-19",2.4700000286102295,{"date":942,"close":943},"2025-09-22",2.3499999046325684,{"date":945,"close":946},"2025-09-23",2.369999885559082,{"date":948,"close":800},"2025-09-24",{"date":950,"close":791},"2025-09-25",{"date":952,"close":953},"2025-09-26",2.134999990463257,{"date":955,"close":956},"2025-09-29",2.069999933242798,{"date":958,"close":956},"2025-09-30",{"date":960,"close":750},"2025-10-01",{"date":962,"close":956},"2025-10-02",{"date":964,"close":750},"2025-10-03",{"date":966,"close":967},"2025-10-06",2.0199999809265137,{"date":969,"close":800},"2025-10-07",{"date":971,"close":703},"2025-10-08",{"date":973,"close":943},"2025-10-09",{"date":975,"close":976},"2025-10-10",2.119999885559082,{"date":978,"close":612},"2025-10-13",{"date":980,"close":981},"2025-10-14",2.700000047683716,{"date":983,"close":984},"2025-10-15",2.740000009536743,{"date":986,"close":987},"2025-10-16",2.5299999713897705,{"date":989,"close":923},"2025-10-17",{"date":991,"close":627},"2025-10-20",{"date":993,"close":689},"2025-10-21",{"date":995,"close":996},"2025-10-22",2.5,{"date":998,"close":920},"2025-10-23",{"date":1000,"close":671},"2025-10-24",{"date":1002,"close":1003},"2025-10-27",2.5799999237060547,{"date":1005,"close":996},"2025-10-28",{"date":1007,"close":1008},"2025-10-29",2.450000047683716,{"date":1010,"close":940},"2025-10-30",{"date":1012,"close":703},"2025-10-31",{"date":1014,"close":1015},"2025-11-03",2.4149999618530273,{"date":1017,"close":1018},"2025-11-04",2.559999942779541,{"date":1020,"close":1021},"2025-11-05",2.4200000762939453,{"date":1023,"close":917},"2025-11-06",{"date":1025,"close":606},"2025-11-07",{"date":1027,"close":886},"2025-11-10",{"date":1029,"close":1030},"2025-11-11",2.180000066757202,{"date":1032,"close":800},"2025-11-12",{"date":1034,"close":1035},"2025-11-13",2.1600000858306885,{"date":1037,"close":745},"2025-11-14",{"date":207,"close":1039},1.9700000286102295,{"date":1041,"close":739},"2025-11-18",{"date":1043,"close":1044},"2025-11-19",1.8300000429153442,{"date":1046,"close":1047},"2025-11-20",1.6799999475479126,{"date":1049,"close":1050},"2025-11-21",1.6699999570846558,{"date":1052,"close":809},"2025-11-24",{"date":1054,"close":759},"2025-11-25",{"date":1056,"close":797},"2025-11-26",{"date":1058,"close":1059},"2025-11-28",1.840000033378601,{"date":1061,"close":1062},"2025-12-01",1.7799999713897705,{"date":1064,"close":1065},"2025-12-02",1.7300000190734863,{"date":1067,"close":794},"2025-12-03",{"date":1069,"close":780},"2025-12-04",{"date":1071,"close":1072},"2025-12-05",1.9600000381469727,{"date":1074,"close":768},"2025-12-08",{"date":1076,"close":794},"2025-12-09",{"date":1078,"close":1079},"2025-12-10",1.9500000476837158,{"date":1081,"close":1072},"2025-12-11",{"date":1083,"close":777},"2025-12-12",{"date":1085,"close":1086},"2025-12-15",1.8799999952316284,{"date":1088,"close":1059},"2025-12-16",{"date":1090,"close":1091},"2025-12-17",1.7699999809265137,{"date":1093,"close":1065},"2025-12-18",{"date":1095,"close":1096},"2025-12-19",1.809999942779541,{"date":1098,"close":1096},"2025-12-22",{"date":1100,"close":877},"2025-12-23",{"date":1102,"close":1065},"2025-12-24",{"date":1104,"close":1062},"2025-12-26",{"date":1106,"close":768},"2025-12-29",{"date":1108,"close":803},"2025-12-30",{"date":1110,"close":877},"2025-12-31",{"date":1112,"close":1113},"2026-01-02",1.7899999618530273,{"date":1115,"close":1116},"2026-01-05",1.774999976158142,{"date":1118,"close":1065},"2026-01-06",{"date":1120,"close":774},"2026-01-07",{"date":1122,"close":1065},"2026-01-08",{"date":1124,"close":1065},"2026-01-09",{"date":1126,"close":1047},"2026-01-12",{"date":1128,"close":1129},"2026-01-13",1.6950000524520874,{"date":1131,"close":759},"2026-01-14",{"date":1133,"close":877},"2026-01-15",{"date":1135,"close":742},"2026-01-16",{"date":1137,"close":1138},"2026-01-20",1.6299999952316284,{"date":1140,"close":1141},"2026-01-21",1.6200000047683716,{"date":1143,"close":1144},"2026-01-22",1.600000023841858,{"date":1146,"close":806},"2026-01-23",{"date":1148,"close":1138},"2026-01-26",{"date":1150,"close":806},"2026-01-27",{"date":1152,"close":1141},"2026-01-28",{"date":1154,"close":809},"2026-01-29",{"date":1156,"close":827},"2026-01-30",{"date":1158,"close":1159},"2026-02-02",1.5700000524520874,{"date":1161,"close":827},"2026-02-03",{"date":1163,"close":838},"2026-02-04",{"date":1165,"close":824},"2026-02-05",{"date":1167,"close":867},"2026-02-06",{"date":1169,"close":838},"2026-02-09",{"date":1171,"close":1172},"2026-02-10",1.5099999904632568,{"date":1174,"close":821},"2026-02-11",{"date":1176,"close":1172},"2026-02-12",{"date":1178,"close":821},"2026-02-13",{"date":1180,"close":1181},"2026-02-17",1.440000057220459,{"date":201,"close":864},{"date":1184,"close":870},"2026-02-19",{"date":1186,"close":1144},"2026-02-20",{"date":1188,"close":1172},"2026-02-23",{"date":1190,"close":1172},"2026-02-24",{"date":1192,"close":824},"2026-02-25",{"date":1194,"close":841},"2026-02-26",{"date":1196,"close":838},"2026-02-27",{"date":1198,"close":762},"2026-03-02",{"date":1200,"close":844},"2026-03-03",{"date":1202,"close":1203},"2026-03-04",1.649999976158142,{"date":1205,"close":870},"2026-03-05",{"date":188,"close":847},{"date":1208,"close":1209},"2026-03-09",1.309999942779541,{"date":1211,"close":1212},"2026-03-10",1.340000033378601,{"date":1214,"close":1215},"2026-03-11",1.2999999523162842,{"date":1217,"close":1218},"2026-03-12",1.2799999713897705,{"date":1220,"close":1221},"2026-03-13",1.2699999809265137,{"date":1223,"close":1218},"2026-03-16",{"date":1225,"close":847},"2026-03-17",{"date":1227,"close":1215},"2026-03-18",{"date":1229,"close":1218},"2026-03-19",{"date":1231,"close":1209},"2026-03-20",{"date":1233,"close":1215},"2026-03-23",{"date":1235,"close":1212},"2026-03-24",{"date":1237,"close":1215},"2026-03-25",{"date":1239,"close":1215},"2026-03-26",{"date":1241,"close":1218},"2026-03-27",{"date":1243,"close":1244},"2026-03-30",1.2100000381469727,{"date":1246,"close":1247},"2026-03-31",1.3300000429153442,{"date":1249,"close":1250},"2026-04-01",1.3200000524520874,{"date":1252,"close":1215},"2026-04-02",{"date":1254,"close":1247},"2026-04-06",{"date":1256,"close":1215},"2026-04-07",{"date":1258,"close":1221},"2026-04-08",{"date":1260,"close":1215},"2026-04-09",{"date":1262,"close":1215},"2026-04-10",{"date":1264,"close":1221},"2026-04-13",{"date":1266,"close":1215},"2026-04-14",{"date":1268,"close":818},"2026-04-15",{"date":1270,"close":815},"2026-04-16",{"date":1272,"close":815},"2026-04-17",{"date":1274,"close":812},"2026-04-20",{"date":1276,"close":852},"2026-04-21",{"date":1278,"close":852},"2026-04-22",{"date":1280,"close":855},"2026-04-23",{"date":1282,"close":864},"2026-04-24",{"date":1284,"close":833},"2026-04-27",{"date":1286,"close":1287},"2026-04-28",1.399999976158142,{"date":1289,"close":1287},"2026-04-29",{"date":1291,"close":821},"2026-04-30",{"date":1293,"close":838},"2026-05-01",{"date":1295,"close":824},"2026-05-04",{"date":1297,"close":1181},"2026-05-05",{"date":1299,"close":855},"2026-05-06",{"date":1301,"close":855},"2026-05-07",{"date":1303,"close":864},"2026-05-08",{"date":1305,"close":1306},"2026-05-11",1.3849999904632568,{"date":1308,"close":818},"2026-05-12",{"date":1310,"close":1311},"2026-05-13",1.2300000190734863,{"date":1313,"close":1314},"2026-05-14",1.2599999904632568,{"date":1316,"close":1244},"2026-05-15",{"date":178,"close":1318},1.1399999856948853,{"date":1320,"close":1321},"2026-05-19",1.2200000286102295,{"date":1323,"close":1311},"2026-05-20",{"date":1325,"close":1326},"2026-05-21",1.2000000476837158,{"date":1328,"close":1321},"2026-05-22",{"date":1330,"close":42},"2026-05-26",{"date":1332,"close":1221},"2026-05-27",{"date":1334,"close":42},"2026-05-28",{"date":1336,"close":1221},"2026-05-29",{"date":1338,"close":42},"2026-06-01",{"date":1340,"close":1341},"2026-06-02",1.2400000095367432,{"date":1343,"close":1326},"2026-06-03",{"date":1345,"close":1321},"2026-06-04",{"date":1347,"close":1348},"2026-06-05",1.190000057220459,{"date":1350,"close":1311},"2026-06-08",{"date":1352,"close":1311},"2026-06-09",{"date":1354,"close":42},"2026-06-10",{"date":1356,"close":1321},"2026-06-11",{"date":1358,"close":1359},"2026-06-12",1.149999976158142,{"date":1361,"close":1362},"2026-06-15",1.1299999952316284,{"date":1364,"close":1365},"2026-06-16",1.1200000047683716,{"date":158,"close":1365},{"date":141,"close":1368},1.0499999523162842,{"date":149,"close":1368},{"date":1371,"close":1368},"2026-06-23",{"date":1373,"close":1374},"2026-06-24",1.159999966621399,{"date":1376,"close":1377},"2026-06-25",1.100000023841858,{"date":1379,"close":1380},"2026-06-26",1.0299999713897705,{"date":1382,"close":1383},"2026-06-29",1.1100000143051147,{"date":243,"close":1362},{"date":1386,"close":1318},"2026-07-01",{"date":1388,"close":1318},"2026-07-02",{"date":1390,"close":1362},"2026-07-06",{"date":1392,"close":1383},"2026-07-07",{"date":1394,"close":1365},"2026-07-08",{"date":1396,"close":1374},"2026-07-09",{"date":1398,"close":1399},"2026-07-10",1.1699999570846558,{"date":1401,"close":1326},"2026-07-13",{"date":1403,"close":1326},"2026-07-14",{"date":1405,"close":1399},"2026-07-15",{"date":1407,"close":1408},"2026-07-16",1.1799999475479126,{"date":1410,"close":1399},"2026-07-17",{"date":1412,"close":1374},"2026-07-20",{"date":1414,"close":1326},"2026-07-21",{"date":1416,"close":1348},"2026-07-22",{"date":1418,"close":1365},"2026-07-23",{"date":1420,"close":1318},"2026-07-24",{"date":1422,"close":1383},"2026-07-27",{"date":1424,"close":1362},"2026-07-28",{"date":1426,"close":1377},"2026-07-29",{"date":1428,"close":1383},"2026-07-30",{"date":1430,"close":1368},"2026-07-31",{"date":1432,"close":1433},"2026-08-03",1.059999942779541,{"date":1435,"close":1368},"2026-08-04",{"date":1437,"close":1438},"2026-08-05",1.0399999618530273,{"date":1440,"close":1244},"2026-08-06",{"date":1442,"close":1218},"2026-08-07",{"date":110,"close":1218},{"date":1445,"close":1247},"2026-08-11",{"date":1447,"close":1209},"2026-08-12",{"date":93,"close":818},{"date":1450,"close":1247},"2026-08-14",{"date":77,"close":1321},{"count":245,"fetchedAt":1453,"source":237},"2026-08-20T03:03:38.443Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1455},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787195018205]