[{"data":1,"prerenderedAt":1415},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRNS":25,"$f20xpph9pywawl":26,"ticker-mcap-BRNS":116,"ticker-profile-BRNS":126,"ticker-earnings-BRNS":140,"ticker-congress-BRNS":176},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":112},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91,"landing":110,"priceSeries":111},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828185","Barinthus Biotherapeutics plc.","Healthcare","BRNS",[34,47,50,56,60,65,70,75,80,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-09T00:00:00.000Z","0001104659-26-106336-0","4","2026-09-09","Enright William","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705564\u002F000110465926106336\u002F0001104659-26-106336-index.htm",728454,"D","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-106336-1",514923,{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-106341-0","Phillips Anne M.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627680\u002F000110465926106341\u002F0001104659-26-106341-index.htm",3000,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":59,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-106337-0","Hammacher Alex","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851633\u002F000110465926106337\u002F0001104659-26-106337-index.htm",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-106343-0","Wright Robin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851640\u002F000110465926106343\u002F0001104659-26-106343-index.htm",48256,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-106340-0","Morgon Pierre A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851636\u002F000110465926106340\u002F0001104659-26-106340-index.htm",10506,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-106342-0","Scheeren Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852070\u002F000110465926106342\u002F0001104659-26-106342-index.htm",23000,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-106323-0","DAWES KAREN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261506\u002F000110465926106323\u002F0001104659-26-106323-index.htm",1700,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":86,"transactionDate":38,"intentLabel":87,"signalQuality":46},"0001104659-26-106338-0","Hooftman Leon","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027157\u002F000110465926106338\u002F0001104659-26-106338-index.htm",361530,"A","Stock award",{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"0001104659-26-106338-1","healthcare",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":96,"issuerName":97},"NTRA","Natera, Inc.",{"ticker":99,"issuerName":100},"LLY","ELI LILLY & Co",{"ticker":102,"issuerName":103},"GH","Guardant Health, Inc.",{"ticker":105,"issuerName":106},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":108,"issuerName":109},"BLLN","BillionToOne, Inc.",[],[],{"count":113,"fetchedAt":114,"source":115},10,"2026-09-17T08:05:53.712Z","sqlite",{"data":117,"meta":123},{"value":118,"quality":119,"closeDate":120,"ageDays":121,"sharesAsOf":122},30228181.2095654,"fresh","2026-09-15",2,"2026-07-30",{"count":124,"fetchedAt":125,"source":115},1,"2026-09-17T08:05:53.714Z",{"data":127,"meta":139},{"ticker":32,"ceo":128,"industry":129,"fullTimeEmployees":130,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"William James Enright","Biotechnology",14,"2021-04-30","US","MD","Germantown","https:\u002F\u002Fwww.barinthusbio.com",-0.356,"0.512-1.83","2026-09-09T20:41:51.197Z",{"count":124,"fetchedAt":125,"source":115},{"data":141,"meta":175},{"ticker":32,"points":142},[143,148,153,158,163,167,172],{"ticker":32,"fiscalQuarter":144,"reportDate":145,"fiscalPeriodEnd":145,"epsActual":146,"epsEstimated":147,"time":25},"2025Q2","2025-05-07",-0.49,-0.34,{"ticker":32,"fiscalQuarter":149,"reportDate":150,"fiscalPeriodEnd":150,"epsActual":151,"epsEstimated":152,"time":25},"2025Q3","2025-08-07",-0.52,-0.29,{"ticker":32,"fiscalQuarter":154,"reportDate":155,"fiscalPeriodEnd":155,"epsActual":156,"epsEstimated":157,"time":25},"2025Q4","2025-11-07",-0.36,-0.45,{"ticker":32,"fiscalQuarter":159,"reportDate":160,"fiscalPeriodEnd":160,"epsActual":161,"epsEstimated":162,"time":25},"2026Q1","2026-03-13",-0.27,-0.4,{"ticker":32,"fiscalQuarter":164,"reportDate":165,"fiscalPeriodEnd":165,"epsActual":166,"epsEstimated":156,"time":25},"2026Q2","2026-04-30",-0.14,{"ticker":32,"fiscalQuarter":168,"reportDate":169,"fiscalPeriodEnd":169,"epsActual":170,"epsEstimated":171,"time":25},"2026Q3","2026-08-06",-0.26,-0.28,{"ticker":32,"fiscalQuarter":173,"reportDate":174,"fiscalPeriodEnd":174,"epsActual":25,"epsEstimated":161,"time":25},"2026Q4","2026-11-06",{"count":124,"fetchedAt":125,"source":115},{"data":177,"meta":1413},{"congressTrades":178,"insiderTrades":179,"priceHistory":190,"ticker":32},[],[180,181,182,183,184,185,186,187,188,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":59,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":53,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":85,"totalValue":25,"transactionCode":86,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":44,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},[191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,430,432,435,437,440,443,446,449,452,455,457,460,463,465,467,470,472,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,517,519,521,524,527,530,533,536,539,541,544,547,550,553,556,558,561,564,567,570,573,576,578,580,583,586,588,591,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,660,663,666,669,672,675,678,681,683,686,689,692,695,697,700,702,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,767,770,773,775,778,780,783,785,787,790,793,796,798,800,803,806,809,812,814,817,820,823,826,829,831,834,837,840,842,844,846,849,852,855,858,861,863,865,868,870,872,875,877,880,882,884,885,888,891,894,897,900,903,906,908,911,914,917,919,922,925,928,931,934,937,939,941,944,947,950,953,955,958,961,964,966,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1013,1015,1017,1019,1022,1024,1026,1029,1031,1033,1035,1037,1040,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1095,1098,1101,1104,1107,1110,1112,1113,1116,1118,1121,1124,1126,1128,1131,1134,1136,1138,1140,1143,1146,1148,1150,1153,1156,1158,1161,1163,1166,1169,1171,1174,1176,1178,1180,1182,1185,1187,1189,1191,1193,1196,1199,1202,1205,1208,1210,1213,1215,1217,1219,1221,1223,1226,1229,1232,1234,1236,1238,1241,1243,1245,1247,1249,1251,1254,1256,1259,1262,1264,1267,1269,1272,1275,1278,1280,1282,1284,1286,1288,1290,1292,1295,1298,1301,1303,1306,1309,1311,1313,1315,1317,1319,1321,1324,1327,1329,1331,1334,1336,1339,1342,1344,1347,1349,1351,1353,1354,1357,1359,1362,1364,1366,1368,1371,1373,1375,1377,1380,1382,1384,1387,1389,1392,1395,1397,1399,1401,1403,1405,1406,1408,1410,1412],{"date":192,"close":193},"2021-09-24",15.520000457763672,{"date":195,"close":196},"2021-10-01",15.550000190734863,{"date":198,"close":199},"2021-10-08",14.329999923706055,{"date":201,"close":202},"2021-10-15",14.640000343322754,{"date":204,"close":205},"2021-10-22",14.260000228881836,{"date":207,"close":208},"2021-10-29",13.800000190734863,{"date":210,"close":211},"2021-11-05",13.75,{"date":213,"close":214},"2021-11-12",12.6899995803833,{"date":216,"close":217},"2021-11-19",12.649999618530273,{"date":219,"close":220},"2021-11-26",12.399999618530273,{"date":222,"close":223},"2021-12-03",11.449999809265137,{"date":225,"close":226},"2021-12-10",9.760000228881836,{"date":228,"close":229},"2021-12-17",9.119999885559082,{"date":231,"close":232},"2021-12-23",9.579999923706055,{"date":234,"close":235},"2021-12-31",11.109999656677246,{"date":237,"close":238},"2022-01-07",11.75,{"date":240,"close":241},"2022-01-14",9.949999809265137,{"date":243,"close":244},"2022-01-21",9.220000267028809,{"date":246,"close":247},"2022-01-28",9.350000381469727,{"date":249,"close":250},"2022-02-04",9.399999618530273,{"date":252,"close":253},"2022-02-11",9.329999923706055,{"date":255,"close":256},"2022-02-18",9.13599967956543,{"date":258,"close":259},"2022-02-25",6.440000057220459,{"date":261,"close":262},"2022-03-04",5.75,{"date":264,"close":265},"2022-03-11",5.260000228881836,{"date":267,"close":262},"2022-03-18",{"date":269,"close":270},"2022-03-25",4.510000228881836,{"date":272,"close":273},"2022-04-01",5.190000057220459,{"date":275,"close":276},"2022-04-08",5.28000020980835,{"date":278,"close":279},"2022-04-14",6.070000171661377,{"date":281,"close":282},"2022-04-22",5.320000171661377,{"date":284,"close":285},"2022-04-29",5.377999782562256,{"date":287,"close":288},"2022-05-06",5.065000057220459,{"date":290,"close":291},"2022-05-13",4.019999980926514,{"date":293,"close":294},"2022-05-20",4.557000160217285,{"date":296,"close":297},"2022-05-27",4.300000190734863,{"date":299,"close":300},"2022-06-03",4.190000057220459,{"date":302,"close":303},"2022-06-10",4.369999885559082,{"date":305,"close":306},"2022-06-17",4.710000038146973,{"date":308,"close":309},"2022-06-24",5.894999980926514,{"date":311,"close":312},"2022-07-01",4.610000133514404,{"date":314,"close":315},"2022-07-08",4.789999961853027,{"date":317,"close":318},"2022-07-15",4.5,{"date":320,"close":321},"2022-07-22",4.329999923706055,{"date":323,"close":324},"2022-07-29",4.849999904632568,{"date":326,"close":327},"2022-08-05",4.75,{"date":329,"close":330},"2022-08-12",4.679999828338623,{"date":332,"close":333},"2022-08-19",4.550000190734863,{"date":335,"close":336},"2022-08-26",5.179999828338623,{"date":338,"close":339},"2022-09-02",4,{"date":341,"close":342},"2022-09-09",3.6600000858306885,{"date":344,"close":345},"2022-09-16",3.059999942779541,{"date":347,"close":348},"2022-09-23",3.069999933242798,{"date":350,"close":351},"2022-09-30",3.200000047683716,{"date":353,"close":354},"2022-10-07",3.0999999046325684,{"date":356,"close":357},"2022-10-14",2.740000009536743,{"date":359,"close":360},"2022-10-21",2.7899999618530273,{"date":362,"close":363},"2022-10-28",2.75,{"date":365,"close":366},"2022-11-04",2.6500000953674316,{"date":368,"close":369},"2022-11-11",2.309999942779541,{"date":371,"close":372},"2022-11-18",2.2699999809265137,{"date":374,"close":375},"2022-11-25",2.4000000953674316,{"date":377,"close":378},"2022-12-02",2.3450000286102295,{"date":380,"close":381},"2022-12-09",2.369999885559082,{"date":383,"close":384},"2022-12-16",2.2899999618530273,{"date":386,"close":375},"2022-12-23",{"date":388,"close":389},"2022-12-30",2.3499999046325684,{"date":391,"close":392},"2023-01-06",2.4600000381469727,{"date":394,"close":395},"2023-01-13",2.7300000190734863,{"date":397,"close":398},"2023-01-20",2.7100000381469727,{"date":400,"close":401},"2023-01-27",2.950000047683716,{"date":403,"close":404},"2023-02-03",2.990000009536743,{"date":406,"close":407},"2023-02-10",2.7799999713897705,{"date":409,"close":410},"2023-02-17",3.0899999141693115,{"date":412,"close":413},"2023-02-24",2.549999952316284,{"date":415,"close":416},"2023-03-03",3,{"date":418,"close":419},"2023-03-10",2.609999895095825,{"date":421,"close":404},"2023-03-17",{"date":423,"close":424},"2023-03-24",2.430000066757202,{"date":426,"close":427},"2023-03-31",2.240000009536743,{"date":429,"close":369},"2023-04-06",{"date":431,"close":424},"2023-04-14",{"date":433,"close":434},"2023-04-21",2.5,{"date":436,"close":369},"2023-04-28",{"date":438,"close":439},"2023-05-05",2.299999952316284,{"date":441,"close":442},"2023-05-12",2.190000057220459,{"date":444,"close":445},"2023-05-19",2.4549999237060547,{"date":447,"close":448},"2023-05-26",2.434999942779541,{"date":450,"close":451},"2023-06-02",2.4100000858306885,{"date":453,"close":454},"2023-06-09",2.359999895095825,{"date":456,"close":439},"2023-06-16",{"date":458,"close":459},"2023-06-23",2.2799999713897705,{"date":461,"close":462},"2023-06-30",2.059999942779541,{"date":464,"close":369},"2023-07-07",{"date":466,"close":427},"2023-07-14",{"date":468,"close":469},"2023-07-21",2.2300000190734863,{"date":471,"close":439},"2023-07-28",{"date":473,"close":372},"2023-08-04",{"date":475,"close":476},"2023-08-11",2.0799999237060547,{"date":478,"close":479},"2023-08-18",1.9800000190734863,{"date":481,"close":482},"2023-08-25",2.015000104904175,{"date":484,"close":485},"2023-09-01",2.0399999618530273,{"date":487,"close":488},"2023-09-08",1.8200000524520874,{"date":490,"close":491},"2023-09-15",1.7599999904632568,{"date":493,"close":494},"2023-09-22",1.6799999475479126,{"date":496,"close":410},"2023-09-29",{"date":498,"close":499},"2023-10-06",3.390000104904175,{"date":501,"close":502},"2023-10-13",3.4700000286102295,{"date":504,"close":505},"2023-10-20",3.1500000953674316,{"date":507,"close":508},"2023-10-27",3.640000104904175,{"date":510,"close":511},"2023-11-03",4.489999771118164,{"date":513,"close":514},"2023-11-10",3.0199999809265137,{"date":516,"close":363},"2023-11-17",{"date":518,"close":401},"2023-11-24",{"date":520,"close":505},"2023-12-01",{"date":522,"close":523},"2023-12-08",3.0380001068115234,{"date":525,"close":526},"2023-12-15",3.259999990463257,{"date":528,"close":529},"2023-12-22",3.309999942779541,{"date":531,"close":532},"2023-12-29",3.690000057220459,{"date":534,"close":535},"2024-01-05",3.5199999809265137,{"date":537,"close":538},"2024-01-12",3.359999895095825,{"date":540,"close":351},"2024-01-19",{"date":542,"close":543},"2024-01-26",2.9000000953674316,{"date":545,"close":546},"2024-02-02",2.680000066757202,{"date":548,"close":549},"2024-02-09",2.559999942779541,{"date":551,"close":552},"2024-02-16",2.509999990463257,{"date":554,"close":555},"2024-02-23",2.690000057220459,{"date":557,"close":401},"2024-03-01",{"date":559,"close":560},"2024-03-08",2.5999999046325684,{"date":562,"close":563},"2024-03-15",2.4749999046325684,{"date":565,"close":566},"2024-03-22",2.5799999237060547,{"date":568,"close":569},"2024-03-28",2.380000114440918,{"date":571,"close":572},"2024-04-05",3.299999952316284,{"date":574,"close":575},"2024-04-12",3.140000104904175,{"date":577,"close":552},"2024-04-19",{"date":579,"close":434},"2024-04-26",{"date":581,"close":582},"2024-05-03",2.180000066757202,{"date":584,"close":585},"2024-05-10",2.3350000381469727,{"date":587,"close":389},"2024-05-17",{"date":589,"close":590},"2024-05-24",2.2100000381469727,{"date":592,"close":593},"2024-05-31",1.909999966621399,{"date":595,"close":596},"2024-06-07",1.9900000095367432,{"date":598,"close":599},"2024-06-14",1.8300000429153442,{"date":601,"close":602},"2024-06-21",1.3200000524520874,{"date":604,"close":605},"2024-06-28",1.399999976158142,{"date":607,"close":608},"2024-07-05",1.4049999713897705,{"date":610,"close":611},"2024-07-12",1.5099999904632568,{"date":613,"close":605},"2024-07-19",{"date":615,"close":616},"2024-07-26",1.3700000047683716,{"date":618,"close":619},"2024-08-02",1.440000057220459,{"date":621,"close":622},"2024-08-09",1.350000023841858,{"date":624,"close":625},"2024-08-16",1.25,{"date":627,"close":628},"2024-08-23",1.190000057220459,{"date":630,"close":631},"2024-08-30",1.315000057220459,{"date":633,"close":634},"2024-09-06",1.2799999713897705,{"date":636,"close":637},"2024-09-13",1.2699999809265137,{"date":639,"close":640},"2024-09-20",1.2300000190734863,{"date":642,"close":643},"2024-09-27",1.1799999475479126,{"date":645,"close":646},"2024-10-04",1.3300000429153442,{"date":648,"close":649},"2024-10-11",1.1699999570846558,{"date":651,"close":640},"2024-10-18",{"date":653,"close":654},"2024-10-25",1.4900000095367432,{"date":656,"close":657},"2024-11-01",1.4320000410079956,{"date":659,"close":622},"2024-11-08",{"date":661,"close":662},"2024-11-15",0.9700000286102295,{"date":664,"close":665},"2024-11-22",0.8949999809265137,{"date":667,"close":668},"2024-11-29",0.9860000014305115,{"date":670,"close":671},"2024-12-06",1.0199999809265137,{"date":673,"close":674},"2024-12-13",0.9129999876022339,{"date":676,"close":677},"2024-12-20",1.1100000143051147,{"date":679,"close":680},"2024-12-27",1.059999942779541,{"date":682,"close":643},"2025-01-03",{"date":684,"close":685},"2025-01-10",1.0299999713897705,{"date":687,"close":688},"2025-01-17",1.0399999618530273,{"date":690,"close":691},"2025-01-24",1.0099999904632568,{"date":693,"close":694},"2025-01-31",1.0950000286102295,{"date":696,"close":685},"2025-02-07",{"date":698,"close":699},"2025-02-14",1.090000033378601,{"date":701,"close":124},"2025-02-21",{"date":703,"close":691},"2025-02-28",{"date":705,"close":706},"2025-03-07",0.9850000143051147,{"date":708,"close":680},"2025-03-14",{"date":710,"close":711},"2025-03-21",0.9900000095367432,{"date":713,"close":714},"2025-03-28",1.0499999523162842,{"date":716,"close":717},"2025-04-04",0.6819999814033508,{"date":719,"close":720},"2025-04-11",0.703000009059906,{"date":722,"close":723},"2025-04-17",0.7300000190734863,{"date":725,"close":726},"2025-04-25",0.8230000138282776,{"date":728,"close":729},"2025-05-02",0.9120000004768372,{"date":731,"close":732},"2025-05-09",0.8669999837875366,{"date":734,"close":735},"2025-05-16",0.9440000057220459,{"date":737,"close":738},"2025-05-23",0.6539999842643738,{"date":740,"close":741},"2025-05-30",1.0800000429153442,{"date":743,"close":744},"2025-06-06",0.9950000047683716,{"date":746,"close":747},"2025-06-13",0.902999997138977,{"date":749,"close":750},"2025-06-20",0.8410000205039978,{"date":752,"close":753},"2025-06-27",0.9160000085830688,{"date":755,"close":756},"2025-07-03",0.9210000038146973,{"date":758,"close":124},"2025-07-11",{"date":760,"close":761},"2025-07-18",1.4980000257492065,{"date":763,"close":764},"2025-07-25",1.7899999618530273,{"date":766,"close":605},"2025-08-01",{"date":768,"close":769},"2025-08-08",1.340000033378601,{"date":771,"close":772},"2025-08-15",1.2400000095367432,{"date":774,"close":643},"2025-08-22",{"date":776,"close":777},"2025-08-29",1.1200000047683716,{"date":779,"close":772},"2025-09-05",{"date":781,"close":782},"2025-09-12",1.100000023841858,{"date":784,"close":714},"2025-09-15",{"date":786,"close":714},"2025-09-16",{"date":788,"close":789},"2025-09-17",1.0700000524520874,{"date":791,"close":792},"2025-09-18",1.1050000190734863,{"date":794,"close":795},"2025-09-19",1.0809999704360962,{"date":797,"close":792},"2025-09-22",{"date":799,"close":714},"2025-09-23",{"date":801,"close":802},"2025-09-24",1.1790000200271606,{"date":804,"close":805},"2025-09-25",1.2100000381469727,{"date":807,"close":808},"2025-09-26",1.2200000286102295,{"date":810,"close":811},"2025-09-29",1.4800000190734863,{"date":813,"close":625},"2025-09-30",{"date":815,"close":816},"2025-10-01",1.4950000047683716,{"date":818,"close":819},"2025-10-02",1.4199999570846558,{"date":821,"close":822},"2025-10-03",1.4450000524520874,{"date":824,"close":825},"2025-10-06",1.5700000524520874,{"date":827,"close":828},"2025-10-07",1.5820000171661377,{"date":830,"close":611},"2025-10-08",{"date":832,"close":833},"2025-10-09",1.4600000381469727,{"date":835,"close":836},"2025-10-10",1.3600000143051147,{"date":838,"close":839},"2025-10-13",1.309999942779541,{"date":841,"close":836},"2025-10-14",{"date":843,"close":616},"2025-10-15",{"date":845,"close":622},"2025-10-16",{"date":847,"close":848},"2025-10-17",1.3320000171661377,{"date":850,"close":851},"2025-10-20",1.3730000257492065,{"date":853,"close":854},"2025-10-21",1.3899999856948853,{"date":856,"close":857},"2025-10-22",1.3029999732971191,{"date":859,"close":860},"2025-10-23",1.2899999618530273,{"date":862,"close":646},"2025-10-24",{"date":864,"close":637},"2025-10-27",{"date":866,"close":867},"2025-10-28",1.2999999523162842,{"date":869,"close":646},"2025-10-29",{"date":871,"close":860},"2025-10-30",{"date":873,"close":874},"2025-10-31",1.3170000314712524,{"date":876,"close":628},"2025-11-03",{"date":878,"close":879},"2025-11-04",1.159999966621399,{"date":881,"close":777},"2025-11-05",{"date":883,"close":628},"2025-11-06",{"date":155,"close":789},{"date":886,"close":887},"2025-11-10",0.8799999952316284,{"date":889,"close":890},"2025-11-11",0.800000011920929,{"date":892,"close":893},"2025-11-12",0.8090000152587891,{"date":895,"close":896},"2025-11-13",0.7820000052452087,{"date":898,"close":899},"2025-11-14",0.7950000166893005,{"date":901,"close":902},"2025-11-17",0.7689999938011169,{"date":904,"close":905},"2025-11-18",0.7129999995231628,{"date":907,"close":723},"2025-11-19",{"date":909,"close":910},"2025-11-20",0.6959999799728394,{"date":912,"close":913},"2025-11-21",0.7149999737739563,{"date":915,"close":916},"2025-11-24",0.7110000252723694,{"date":918,"close":916},"2025-11-25",{"date":920,"close":921},"2025-11-26",0.7739999890327454,{"date":923,"close":924},"2025-11-28",0.7900000214576721,{"date":926,"close":927},"2025-12-01",0.7649999856948853,{"date":929,"close":930},"2025-12-02",0.7160000205039978,{"date":932,"close":933},"2025-12-03",0.7400000095367432,{"date":935,"close":936},"2025-12-04",0.7210000157356262,{"date":938,"close":936},"2025-12-05",{"date":940,"close":720},"2025-12-08",{"date":942,"close":943},"2025-12-09",0.6779999732971191,{"date":945,"close":946},"2025-12-10",0.7039999961853027,{"date":948,"close":949},"2025-12-11",0.7200000286102295,{"date":951,"close":952},"2025-12-12",0.6790000200271606,{"date":954,"close":933},"2025-12-15",{"date":956,"close":957},"2025-12-16",0.7390000224113464,{"date":959,"close":960},"2025-12-17",0.718999981880188,{"date":962,"close":963},"2025-12-18",0.7310000061988831,{"date":965,"close":957},"2025-12-19",{"date":967,"close":949},"2025-12-22",{"date":969,"close":970},"2025-12-23",0.7089999914169312,{"date":972,"close":973},"2025-12-24",0.7020000219345093,{"date":975,"close":946},"2025-12-26",{"date":977,"close":978},"2025-12-29",0.6899999976158142,{"date":980,"close":981},"2025-12-30",0.6809999942779541,{"date":983,"close":984},"2025-12-31",0.699999988079071,{"date":986,"close":987},"2026-01-02",0.7350000143051147,{"date":989,"close":990},"2026-01-05",0.7269999980926514,{"date":992,"close":993},"2026-01-06",0.7099999785423279,{"date":995,"close":996},"2026-01-07",0.7250000238418579,{"date":998,"close":999},"2026-01-08",0.7580000162124634,{"date":1001,"close":1002},"2026-01-09",0.7599999904632568,{"date":1004,"close":1002},"2026-01-12",{"date":1006,"close":1007},"2026-01-13",0.7590000033378601,{"date":1009,"close":1010},"2026-01-14",0.7549999952316284,{"date":1012,"close":723},"2026-01-15",{"date":1014,"close":996},"2026-01-16",{"date":1016,"close":949},"2026-01-20",{"date":1018,"close":993},"2026-01-21",{"date":1020,"close":1021},"2026-01-22",0.7279999852180481,{"date":1023,"close":936},"2026-01-23",{"date":1025,"close":905},"2026-01-26",{"date":1027,"close":1028},"2026-01-27",0.7379999756813049,{"date":1030,"close":1028},"2026-01-28",{"date":1032,"close":936},"2026-01-29",{"date":1034,"close":723},"2026-01-30",{"date":1036,"close":996},"2026-02-02",{"date":1038,"close":1039},"2026-02-03",0.7450000047683716,{"date":1041,"close":984},"2026-02-04",{"date":1043,"close":1044},"2026-02-05",0.7429999709129333,{"date":1046,"close":1047},"2026-02-06",0.7049999833106995,{"date":1049,"close":1050},"2026-02-09",0.7080000042915344,{"date":1052,"close":993},"2026-02-10",{"date":1054,"close":1055},"2026-02-11",0.6610000133514404,{"date":1057,"close":1058},"2026-02-12",0.6259999871253967,{"date":1060,"close":1061},"2026-02-13",0.6290000081062317,{"date":1063,"close":1064},"2026-02-17",0.6140000224113464,{"date":1066,"close":1067},"2026-02-18",0.6600000262260437,{"date":1069,"close":1070},"2026-02-19",0.5799999833106995,{"date":1072,"close":1073},"2026-02-20",0.625,{"date":1075,"close":1070},"2026-02-23",{"date":1077,"close":1078},"2026-02-24",0.6000000238418579,{"date":1080,"close":1081},"2026-02-25",0.6100000143051147,{"date":1083,"close":1084},"2026-02-26",0.5830000042915344,{"date":1086,"close":1087},"2026-02-27",0.5839999914169312,{"date":1089,"close":1090},"2026-03-02",0.6119999885559082,{"date":1092,"close":1078},"2026-03-03",{"date":1094,"close":1078},"2026-03-04",{"date":1096,"close":1097},"2026-03-05",0.5910000205039978,{"date":1099,"close":1100},"2026-03-06",0.6029999852180481,{"date":1102,"close":1103},"2026-03-09",0.5619999766349792,{"date":1105,"close":1106},"2026-03-10",0.5649999976158142,{"date":1108,"close":1109},"2026-03-11",0.5920000076293945,{"date":1111,"close":1078},"2026-03-12",{"date":160,"close":1061},{"date":1114,"close":1115},"2026-03-16",0.6800000071525574,{"date":1117,"close":1115},"2026-03-17",{"date":1119,"close":1120},"2026-03-18",0.6389999985694885,{"date":1122,"close":1123},"2026-03-19",0.6299999952316284,{"date":1125,"close":1123},"2026-03-20",{"date":1127,"close":1081},"2026-03-23",{"date":1129,"close":1130},"2026-03-24",0.5559999942779541,{"date":1132,"close":1133},"2026-03-25",0.550000011920929,{"date":1135,"close":1133},"2026-03-26",{"date":1137,"close":1133},"2026-03-27",{"date":1139,"close":1133},"2026-03-30",{"date":1141,"close":1142},"2026-03-31",0.5690000057220459,{"date":1144,"close":1145},"2026-04-01",0.5400000214576721,{"date":1147,"close":1078},"2026-04-02",{"date":1149,"close":1142},"2026-04-06",{"date":1151,"close":1152},"2026-04-07",0.5410000085830688,{"date":1154,"close":1155},"2026-04-08",0.5889999866485596,{"date":1157,"close":1133},"2026-04-09",{"date":1159,"close":1160},"2026-04-10",0.5680000185966492,{"date":1162,"close":1133},"2026-04-13",{"date":1164,"close":1165},"2026-04-14",0.6010000109672546,{"date":1167,"close":1168},"2026-04-15",0.5929999947547913,{"date":1170,"close":1097},"2026-04-16",{"date":1172,"close":1173},"2026-04-17",0.5899999737739563,{"date":1175,"close":1173},"2026-04-20",{"date":1177,"close":1173},"2026-04-21",{"date":1179,"close":1073},"2026-04-22",{"date":1181,"close":1120},"2026-04-23",{"date":1183,"close":1184},"2026-04-24",0.6420000195503235,{"date":1186,"close":1123},"2026-04-27",{"date":1188,"close":1081},"2026-04-28",{"date":1190,"close":1078},"2026-04-29",{"date":165,"close":1192},0.6499999761581421,{"date":1194,"close":1195},"2026-05-01",0.6510000228881836,{"date":1197,"close":1198},"2026-05-04",0.6349999904632568,{"date":1200,"close":1201},"2026-05-05",0.6549999713897705,{"date":1203,"close":1204},"2026-05-06",0.6579999923706055,{"date":1206,"close":1207},"2026-05-07",0.6700000166893005,{"date":1209,"close":1207},"2026-05-08",{"date":1211,"close":1212},"2026-05-11",0.6850000023841858,{"date":1214,"close":984},"2026-05-12",{"date":1216,"close":1115},"2026-05-13",{"date":1218,"close":916},"2026-05-14",{"date":1220,"close":1115},"2026-05-15",{"date":1222,"close":1120},"2026-05-18",{"date":1224,"close":1225},"2026-05-19",0.6840000152587891,{"date":1227,"close":1228},"2026-05-20",0.6869999766349792,{"date":1230,"close":1231},"2026-05-21",0.7009999752044678,{"date":1233,"close":1228},"2026-05-22",{"date":1235,"close":717},"2026-05-26",{"date":1237,"close":984},"2026-05-27",{"date":1239,"close":1240},"2026-05-28",0.6830000281333923,{"date":1242,"close":981},"2026-05-29",{"date":1244,"close":981},"2026-06-01",{"date":1246,"close":1067},"2026-06-02",{"date":1248,"close":1231},"2026-06-03",{"date":1250,"close":1231},"2026-06-04",{"date":1252,"close":1253},"2026-06-05",0.6520000100135803,{"date":1255,"close":949},"2026-06-08",{"date":1257,"close":1258},"2026-06-09",0.7239999771118164,{"date":1260,"close":1261},"2026-06-10",0.6940000057220459,{"date":1263,"close":1258},"2026-06-11",{"date":1265,"close":1266},"2026-06-12",0.6710000038146973,{"date":1268,"close":984},"2026-06-15",{"date":1270,"close":1271},"2026-06-16",0.6990000009536743,{"date":1273,"close":1274},"2026-06-17",0.6980000138282776,{"date":1276,"close":1277},"2026-06-18",0.6620000004768372,{"date":1279,"close":1274},"2026-06-22",{"date":1281,"close":1207},"2026-06-23",{"date":1283,"close":1067},"2026-06-24",{"date":1285,"close":960},"2026-06-25",{"date":1287,"close":984},"2026-06-26",{"date":1289,"close":1055},"2026-06-29",{"date":1291,"close":1067},"2026-06-30",{"date":1293,"close":1294},"2026-07-01",0.640999972820282,{"date":1296,"close":1297},"2026-07-02",0.6200000047683716,{"date":1299,"close":1300},"2026-07-06",0.6309999823570251,{"date":1302,"close":1061},"2026-07-07",{"date":1304,"close":1305},"2026-07-08",0.6370000243186951,{"date":1307,"close":1308},"2026-07-09",0.6380000114440918,{"date":1310,"close":1308},"2026-07-10",{"date":1312,"close":1081},"2026-07-13",{"date":1314,"close":1090},"2026-07-14",{"date":1316,"close":1201},"2026-07-15",{"date":1318,"close":1207},"2026-07-16",{"date":1320,"close":1130},"2026-07-17",{"date":1322,"close":1323},"2026-07-20",0.6169999837875366,{"date":1325,"close":1326},"2026-07-21",0.6060000061988831,{"date":1328,"close":1078},"2026-07-22",{"date":1330,"close":1078},"2026-07-23",{"date":1332,"close":1333},"2026-07-24",0.6019999980926514,{"date":1335,"close":1165},"2026-07-27",{"date":1337,"close":1338},"2026-07-28",0.5699999928474426,{"date":1340,"close":1341},"2026-07-29",0.5740000009536743,{"date":122,"close":1343},0.5569999814033508,{"date":1345,"close":1346},"2026-07-31",0.5580000281333923,{"date":1348,"close":1078},"2026-08-03",{"date":1350,"close":1106},"2026-08-04",{"date":1352,"close":1338},"2026-08-05",{"date":169,"close":1106},{"date":1355,"close":1356},"2026-08-07",0.5989999771118164,{"date":1358,"close":1103},"2026-08-10",{"date":1360,"close":1361},"2026-08-11",0.574999988079071,{"date":1363,"close":1084},"2026-08-12",{"date":1365,"close":1078},"2026-08-13",{"date":1367,"close":1097},"2026-08-14",{"date":1369,"close":1370},"2026-08-17",0.593999981880188,{"date":1372,"close":1297},"2026-08-18",{"date":1374,"close":1333},"2026-08-19",{"date":1376,"close":1090},"2026-08-20",{"date":1378,"close":1379},"2026-08-21",0.621999979019165,{"date":1381,"close":1100},"2026-08-24",{"date":1383,"close":1067},"2026-08-25",{"date":1385,"close":1386},"2026-08-26",0.7059999704360962,{"date":1388,"close":963},"2026-08-27",{"date":1390,"close":1391},"2026-08-28",0.7459999918937683,{"date":1393,"close":1394},"2026-08-31",0.6970000267028809,{"date":1396,"close":927},"2026-09-01",{"date":1398,"close":1044},"2026-09-02",{"date":1400,"close":960},"2026-09-03",{"date":1402,"close":1007},"2026-09-04",{"date":1404,"close":933},"2026-09-08",{"date":38,"close":933},{"date":1407,"close":933},"2026-09-10",{"date":1409,"close":933},"2026-09-11",{"date":1411,"close":933},"2026-09-14",{"date":120,"close":933},{"count":124,"fetchedAt":1414,"source":115},"2026-09-17T08:05:53.718Z",1789632353659]