[{"data":1,"prerenderedAt":917},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRR":25,"$fCw5jcDOSdY4YEN1kh0wIEmq-J39dAqVsiX3DPIM9ARI":26,"ticker-mcap-BRR":208,"ticker-profile-BRR":217,"ticker-earnings-BRR":230,"ticker-congress-BRR":234,"i-lucide:info":915},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2076163","ProCap Financial, Inc.","Finance & Insurance","BRR",[34,50,57,68,73,82,93,104,120,128,136,146,154,157,160,166,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-08T00:00:00.000Z","0001493152-26-032496-0","4","Noor Shain","Chief Technology Officer","D",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117818\u002F000149315226032496\u002F0001493152-26-032496-index.htm",125628,3764208,207286.19999999998,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001493152-26-032496-1",47411,3716797,78228.15,"F","Tax withholding",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"2026-07-06T19:43:24.000Z","0001493152-26-032145-0","Pacchia Megan Lesko","Chief Operating Officer",1.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085820\u002F000149315226032145\u002F0001493152-26-032145-index.htm",220000,352852,332200,"2026-07-02",{"cik":29,"filedAt":58,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":55,"transactionDate":67,"intentLabel":56,"signalQuality":49},"0001493152-26-032145-1",89086,263766,134519.86000000002,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":55,"transactionDate":81,"intentLabel":56,"signalQuality":49},"2026-06-15T00:00:00.000Z","0001493152-26-028717-0",1.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085820\u002F000149315226028717\u002F0001493152-26-028717-index.htm",24556,132852,39780.72,"2026-06-15",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":55,"transactionDate":92,"intentLabel":56,"signalQuality":49},"2026-06-03T23:29:10.000Z","0001493152-26-027167-0","Cormier Renae Terese","Chief Financial Officer",2.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076163\u002F000149315226027167\u002F0001493152-26-027167-index.htm",56757,489850,124298,"2026-06-01",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":55,"transactionDate":103,"intentLabel":56,"signalQuality":49},"2026-05-28T00:00:00.000Z","0001493152-26-025604-0","Wood Kyle Irvin","Chief Legal Officer",1.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081695\u002F000149315226025604\u002F0001493152-26-025604-index.htm",86705,389681,142196.19999999998,"2026-05-26",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2026-05-27T00:00:00.000Z","0001493152-26-025396-0","Park Jeffrey Jin Hyung","Chief Investment Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081708\u002F000149315226025396\u002F0001493152-26-025396-index.htm",254,712964,419.09999999999997,"S","2025-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},5,"2026-05-21T21:45:20.000Z",{"cik":29,"filedAt":105,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":113,"transactionDate":126,"intentLabel":115,"signalQuality":116,"insiderHistory":127},"0001493152-26-025396-1",1.6,21140,691824,33824,"2025-05-26",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},{"cik":29,"filedAt":119,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":55,"transactionDate":135,"intentLabel":56,"signalQuality":49},"0001493152-26-024875-0",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081708\u002F000149315226024875\u002F0001493152-26-024875-index.htm",41350,764180,82700,"2025-05-04",{"cik":29,"filedAt":119,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":131,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":113,"transactionDate":142,"intentLabel":143,"signalQuality":144,"insiderHistory":145},"0001493152-26-024875-1",1.93,50962,713218,98356.66,"2025-05-18","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":149,"originalSubmissionDate":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001493152-26-024431-0","4\u002FA","2026-03-25","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081695\u002F000149315226024431\u002F0001493152-26-024431-index.htm",629771,"2026-03-23",{"cik":29,"filedAt":147,"filingId":155,"formType":149,"originalSubmissionDate":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49},"0001493152-26-024433-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085820\u002F000149315226024433\u002F0001493152-26-024433-index.htm",{"cik":29,"filedAt":147,"filingId":158,"formType":149,"originalSubmissionDate":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49},"0001493152-26-024436-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985380\u002F000149315226024436\u002F0001493152-26-024436-index.htm",{"cik":29,"filedAt":161,"filingId":162,"formType":149,"originalSubmissionDate":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001493152-26-021297-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081708\u002F000149315226021297\u002F0001493152-26-021297-index.htm",400000,805530,{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":174,"transactionDate":175,"intentLabel":176,"signalQuality":49},"2026-04-07T00:00:00.000Z","0001493152-26-015402-0","Inflection Points Inc.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091433\u002F000149315226015402\u002F0001493152-26-015402-index.htm",3787094,14349594,"J","2026-04-06","Other",{"cik":29,"filedAt":167,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":181,"pricePerShare":25,"rawFilingUrl":182,"shares":172,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":174,"transactionDate":175,"intentLabel":176,"signalQuality":49},"0001493152-26-015404-0","Pompliano Anthony John III","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067990\u002F000149315226015404\u002F0001493152-26-015404-index.htm",14647595,"finance-insurance",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":190,"issuerName":191},"COIN","Coinbase Global, Inc.",{"ticker":193,"issuerName":194},"CRCL","Circle Internet Group, Inc.",{"ticker":196,"issuerName":197},"TRUP","TRUPANION, INC.",{"ticker":199,"issuerName":200},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":202,"issuerName":203},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":205,"fetchedAt":206,"source":207},17,"2026-07-28T05:09:03.830Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},161220870.1286707,"fresh","2026-07-24",4,"2026-05-13",{"count":216,"fetchedAt":206,"source":207},1,{"data":218,"meta":229},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":118,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Anthony J. Pompliano","Software - Application","2025-06-09","US","NY","New York","https:\u002F\u002Fwww.procapfinancial.com",1.5385553,"1.38-10.87","2026-06-28T08:00:40.058Z",{"count":216,"fetchedAt":206,"source":207},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":216,"fetchedAt":206,"source":207},{"data":235,"meta":913},{"congressTrades":236,"insiderTrades":237,"priceHistory":255,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":58,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":55,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":55,"transactionDate":81},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":55,"transactionDate":92},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":55,"transactionDate":103},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":105,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":113,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":55,"transactionDate":135},{"cik":29,"filedAt":119,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":131,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":113,"transactionDate":142},{"cik":29,"filedAt":147,"filingId":148,"formType":149,"originalSubmissionDate":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":147,"filingId":155,"formType":149,"originalSubmissionDate":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":64,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":147,"filingId":158,"formType":149,"originalSubmissionDate":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":161,"filingId":162,"formType":149,"originalSubmissionDate":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":174,"transactionDate":175},{"cik":29,"filedAt":167,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":181,"pricePerShare":25,"rawFilingUrl":182,"shares":172,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":174,"transactionDate":175},[256,259,262,265,268,271,274,277,280,283,286,288,290,292,295,297,300,302,304,307,310,312,314,317,320,323,325,328,331,333,336,339,341,343,345,348,350,353,355,357,359,361,363,365,367,370,372,374,376,378,380,382,384,387,389,391,393,395,397,399,401,403,406,409,411,414,417,420,422,424,426,428,431,433,435,438,440,443,445,447,449,451,453,455,457,459,461,463,466,468,470,472,474,476,478,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,556,559,561,564,567,570,572,575,578,580,583,586,589,592,595,597,599,602,605,608,611,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,656,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,702,704,707,709,712,715,718,721,724,727,729,732,734,736,739,742,745,748,751,753,756,759,762,764,766,768,770,772,774,776,779,782,784,786,788,790,793,795,797,799,801,804,806,809,812,814,817,819,822,824,827,829,831,834,837,840,843,845,847,849,852,855,858,861,864,867,870,873,875,878,880,882,885,886,888,890,893,895,897,900,902,904,906,908,910,912],{"date":257,"close":258},"2025-06-13",13.010000228881836,{"date":260,"close":261},"2025-06-20",15.760000228881836,{"date":263,"close":264},"2025-06-27",10.729999542236328,{"date":266,"close":267},"2025-07-03",10.539999961853027,{"date":269,"close":270},"2025-07-11",10.680000305175781,{"date":272,"close":273},"2025-07-18",10.359999656677246,{"date":275,"close":276},"2025-07-23",10.34000015258789,{"date":278,"close":279},"2025-07-24",10.380000114440918,{"date":281,"close":282},"2025-07-25",10.319999694824219,{"date":284,"close":285},"2025-07-28",10.369999885559082,{"date":287,"close":285},"2025-07-29",{"date":289,"close":276},"2025-07-30",{"date":291,"close":279},"2025-07-31",{"date":293,"close":294},"2025-08-01",10.300000190734863,{"date":296,"close":273},"2025-08-04",{"date":298,"close":299},"2025-08-05",10.350000381469727,{"date":301,"close":276},"2025-08-06",{"date":303,"close":294},"2025-08-07",{"date":305,"close":306},"2025-08-08",10.180000305175781,{"date":308,"close":309},"2025-08-11",10.199999809265137,{"date":311,"close":306},"2025-08-12",{"date":313,"close":309},"2025-08-13",{"date":315,"close":316},"2025-08-14",10.130000114440918,{"date":318,"close":319},"2025-08-15",10.069999694824219,{"date":321,"close":322},"2025-08-18",10.100000381469727,{"date":324,"close":322},"2025-08-19",{"date":326,"close":327},"2025-08-20",10.149999618530273,{"date":329,"close":330},"2025-08-21",10.140000343322754,{"date":332,"close":309},"2025-08-22",{"date":334,"close":335},"2025-08-25",10.1899995803833,{"date":337,"close":338},"2025-08-26",10.145000457763672,{"date":340,"close":330},"2025-08-27",{"date":342,"close":330},"2025-08-28",{"date":344,"close":330},"2025-08-29",{"date":346,"close":347},"2025-09-02",10.15999984741211,{"date":349,"close":347},"2025-09-03",{"date":351,"close":352},"2025-09-04",10.119999885559082,{"date":354,"close":330},"2025-09-05",{"date":356,"close":352},"2025-09-08",{"date":358,"close":330},"2025-09-09",{"date":360,"close":330},"2025-09-10",{"date":362,"close":327},"2025-09-11",{"date":364,"close":306},"2025-09-12",{"date":366,"close":327},"2025-09-15",{"date":368,"close":369},"2025-09-16",10.1850004196167,{"date":371,"close":316},"2025-09-17",{"date":373,"close":316},"2025-09-18",{"date":375,"close":316},"2025-09-19",{"date":377,"close":330},"2025-09-22",{"date":379,"close":316},"2025-09-23",{"date":381,"close":316},"2025-09-24",{"date":383,"close":352},"2025-09-25",{"date":385,"close":386},"2025-09-26",10.109999656677246,{"date":388,"close":352},"2025-09-29",{"date":390,"close":352},"2025-09-30",{"date":392,"close":352},"2025-10-01",{"date":394,"close":330},"2025-10-02",{"date":396,"close":330},"2025-10-03",{"date":398,"close":347},"2025-10-06",{"date":400,"close":306},"2025-10-07",{"date":402,"close":306},"2025-10-08",{"date":404,"close":405},"2025-10-09",10.270000457763672,{"date":407,"close":408},"2025-10-10",10.25,{"date":410,"close":294},"2025-10-13",{"date":412,"close":413},"2025-10-14",10.260000228881836,{"date":415,"close":416},"2025-10-15",10.220000267028809,{"date":418,"close":419},"2025-10-16",10.239999771118164,{"date":421,"close":309},"2025-10-17",{"date":423,"close":335},"2025-10-20",{"date":425,"close":405},"2025-10-21",{"date":427,"close":416},"2025-10-22",{"date":429,"close":430},"2025-10-23",10.21500015258789,{"date":432,"close":416},"2025-10-24",{"date":434,"close":416},"2025-10-27",{"date":436,"close":437},"2025-10-28",10.229999542236328,{"date":439,"close":416},"2025-10-29",{"date":441,"close":442},"2025-10-30",10.210000038146973,{"date":444,"close":442},"2025-10-31",{"date":446,"close":416},"2025-11-03",{"date":448,"close":442},"2025-11-04",{"date":450,"close":442},"2025-11-05",{"date":452,"close":416},"2025-11-06",{"date":454,"close":442},"2025-11-07",{"date":456,"close":442},"2025-11-10",{"date":458,"close":306},"2025-11-11",{"date":460,"close":347},"2025-11-12",{"date":462,"close":306},"2025-11-13",{"date":464,"close":465},"2025-11-14",10.170000076293945,{"date":467,"close":327},"2025-11-17",{"date":469,"close":327},"2025-11-18",{"date":471,"close":327},"2025-11-19",{"date":473,"close":330},"2025-11-20",{"date":475,"close":330},"2025-11-21",{"date":477,"close":330},"2025-11-24",{"date":479,"close":327},"2025-11-25",{"date":481,"close":482},"2025-11-26",10.154999732971191,{"date":484,"close":327},"2025-11-28",{"date":486,"close":487},"2025-12-01",5.769999980926514,{"date":489,"close":490},"2025-12-02",5.409999847412109,{"date":492,"close":493},"2025-12-03",5.179999828338623,{"date":495,"close":496},"2025-12-04",5.329999923706055,{"date":498,"close":499},"2025-12-05",4.360000133514404,{"date":501,"close":502},"2025-12-08",3.740000009536743,{"date":504,"close":505},"2025-12-09",3.5899999141693115,{"date":507,"close":508},"2025-12-10",3.4800000190734863,{"date":510,"close":511},"2025-12-11",3.8299999237060547,{"date":513,"close":514},"2025-12-12",3.3499999046325684,{"date":516,"close":517},"2025-12-15",3.309999942779541,{"date":519,"close":520},"2025-12-16",3.1700000762939453,{"date":522,"close":523},"2025-12-17",3.2100000381469727,{"date":525,"close":526},"2025-12-18",3.200000047683716,{"date":528,"close":529},"2025-12-19",3.0899999141693115,{"date":531,"close":532},"2025-12-22",2.9800000190734863,{"date":534,"close":535},"2025-12-23",2.9100000858306885,{"date":537,"close":520},"2025-12-24",{"date":539,"close":540},"2025-12-26",3.0199999809265137,{"date":542,"close":543},"2025-12-29",3.3399999141693115,{"date":545,"close":546},"2025-12-30",3.299999952316284,{"date":548,"close":549},"2025-12-31",3.5299999713897705,{"date":551,"close":552},"2026-01-02",3.549999952316284,{"date":554,"close":555},"2026-01-05",3.7300000190734863,{"date":557,"close":558},"2026-01-06",3.5,{"date":560,"close":508},"2026-01-07",{"date":562,"close":563},"2026-01-08",3.390000104904175,{"date":565,"close":566},"2026-01-09",3.450000047683716,{"date":568,"close":569},"2026-01-12",3.569999933242798,{"date":571,"close":508},"2026-01-13",{"date":573,"close":574},"2026-01-14",3.5799999237060547,{"date":576,"close":577},"2026-01-15",3.490000009536743,{"date":579,"close":514},"2026-01-16",{"date":581,"close":582},"2026-01-20",3.0999999046325684,{"date":584,"close":585},"2026-01-21",3.190000057220459,{"date":587,"close":588},"2026-01-22",3.069999933242798,{"date":590,"close":591},"2026-01-23",3.180000066757202,{"date":593,"close":594},"2026-01-26",3.049999952316284,{"date":596,"close":588},"2026-01-27",{"date":598,"close":540},"2026-01-28",{"date":600,"close":601},"2026-01-29",2.700000047683716,{"date":603,"close":604},"2026-01-30",2.509999990463257,{"date":606,"close":607},"2026-02-02",2.2799999713897705,{"date":609,"close":610},"2026-02-03",2.240000009536743,{"date":612,"close":610},"2026-02-04",{"date":614,"close":615},"2026-02-05",1.8899999856948853,{"date":617,"close":618},"2026-02-06",2.1700000762939453,{"date":620,"close":621},"2026-02-09",2.4000000953674316,{"date":623,"close":624},"2026-02-10",2.390000104904175,{"date":626,"close":627},"2026-02-11",2.569999933242798,{"date":629,"close":630},"2026-02-12",2.4800000190734863,{"date":632,"close":633},"2026-02-13",2.5199999809265137,{"date":635,"close":636},"2026-02-17",2.4600000381469727,{"date":638,"close":607},"2026-02-18",{"date":640,"close":641},"2026-02-19",2.2699999809265137,{"date":643,"close":644},"2026-02-20",2.3499999046325684,{"date":646,"close":647},"2026-02-23",2.4200000762939453,{"date":649,"close":650},"2026-02-24",2.5999999046325684,{"date":652,"close":653},"2026-02-25",2.7799999713897705,{"date":655,"close":653},"2026-02-26",{"date":657,"close":658},"2026-02-27",2.6500000953674316,{"date":660,"close":661},"2026-03-02",2.9000000953674316,{"date":663,"close":664},"2026-03-03",2.950000047683716,{"date":666,"close":667},"2026-03-04",2.8299999237060547,{"date":669,"close":670},"2026-03-05",2.7699999809265137,{"date":672,"close":673},"2026-03-06",2.674999952316284,{"date":675,"close":676},"2026-03-09",2.8399999141693115,{"date":678,"close":676},"2026-03-10",{"date":680,"close":681},"2026-03-11",2.799999952316284,{"date":683,"close":684},"2026-03-12",2.690000057220459,{"date":686,"close":687},"2026-03-13",2.7100000381469727,{"date":689,"close":690},"2026-03-16",2.819999933242798,{"date":692,"close":693},"2026-03-17",2.880000114440918,{"date":695,"close":696},"2026-03-18",2.759999990463257,{"date":698,"close":699},"2026-03-19",2.7899999618530273,{"date":701,"close":684},"2026-03-20",{"date":153,"close":703},2.619999885559082,{"date":705,"close":706},"2026-03-24",2.440000057220459,{"date":150,"close":708},2.515000104904175,{"date":710,"close":711},"2026-03-26",2.444999933242798,{"date":713,"close":714},"2026-03-27",2.059999942779541,{"date":716,"close":717},"2026-03-30",2.049999952316284,{"date":719,"close":720},"2026-03-31",2.109999895095825,{"date":722,"close":723},"2026-04-01",1.9500000476837158,{"date":725,"close":726},"2026-04-02",1.9700000286102295,{"date":175,"close":728},1.899999976158142,{"date":730,"close":731},"2026-04-07",1.8700000047683716,{"date":733,"close":130},"2026-04-08",{"date":735,"close":731},"2026-04-09",{"date":737,"close":738},"2026-04-10",1.909999966621399,{"date":740,"close":741},"2026-04-13",1.7899999618530273,{"date":743,"close":744},"2026-04-14",2.009999990463257,{"date":746,"close":747},"2026-04-15",1.9299999475479126,{"date":749,"close":750},"2026-04-16",1.8799999952316284,{"date":752,"close":744},"2026-04-17",{"date":754,"close":755},"2026-04-20",1.940000057220459,{"date":757,"close":758},"2026-04-21",1.8600000143051147,{"date":760,"close":761},"2026-04-22",1.9800000190734863,{"date":763,"close":738},"2026-04-23",{"date":765,"close":726},"2026-04-24",{"date":767,"close":723},"2026-04-27",{"date":769,"close":738},"2026-04-28",{"date":771,"close":615},"2026-04-29",{"date":773,"close":738},"2026-04-30",{"date":775,"close":130},"2026-05-01",{"date":777,"close":778},"2026-05-04",1.9900000095367432,{"date":780,"close":781},"2026-05-05",2.0299999713897705,{"date":783,"close":744},"2026-05-06",{"date":785,"close":738},"2026-05-07",{"date":787,"close":755},"2026-05-08",{"date":789,"close":747},"2026-05-11",{"date":791,"close":792},"2026-05-12",1.840000033378601,{"date":214,"close":794},1.9199999570846558,{"date":796,"close":723},"2026-05-14",{"date":798,"close":744},"2026-05-15",{"date":800,"close":778},"2026-05-18",{"date":802,"close":803},"2026-05-19",1.8200000524520874,{"date":805,"close":803},"2026-05-20",{"date":807,"close":808},"2026-05-21",1.7200000286102295,{"date":810,"close":811},"2026-05-22",1.6399999856948853,{"date":103,"close":813},1.5,{"date":815,"close":816},"2026-05-27",1.6200000047683716,{"date":818,"close":607},"2026-05-28",{"date":820,"close":821},"2026-05-29",2.1500000953674316,{"date":92,"close":823},2.3399999141693115,{"date":825,"close":826},"2026-06-02",2.0999999046325684,{"date":828,"close":747},"2026-06-03",{"date":830,"close":728},"2026-06-04",{"date":832,"close":833},"2026-06-05",1.7300000190734863,{"date":835,"close":836},"2026-06-08",1.7799999713897705,{"date":838,"close":839},"2026-06-09",1.7400000095367432,{"date":841,"close":842},"2026-06-10",1.690000057220459,{"date":844,"close":808},"2026-06-11",{"date":846,"close":816},"2026-06-12",{"date":81,"close":848},1.600000023841858,{"date":850,"close":851},"2026-06-16",1.5700000524520874,{"date":853,"close":854},"2026-06-17",1.4900000095367432,{"date":856,"close":857},"2026-06-18",1.4700000286102295,{"date":859,"close":860},"2026-06-22",1.4800000190734863,{"date":862,"close":863},"2026-06-23",1.6699999570846558,{"date":865,"close":866},"2026-06-24",1.5099999904632568,{"date":868,"close":869},"2026-06-25",1.4500000476837158,{"date":871,"close":872},"2026-06-26",1.4199999570846558,{"date":874,"close":854},"2026-06-29",{"date":876,"close":877},"2026-06-30",1.5399999618530273,{"date":879,"close":866},"2026-07-01",{"date":67,"close":881},1.6549999713897705,{"date":883,"close":884},"2026-07-06",1.649999976158142,{"date":47,"close":848},{"date":887,"close":854},"2026-07-08",{"date":889,"close":866},"2026-07-09",{"date":891,"close":892},"2026-07-10",1.4600000381469727,{"date":894,"close":808},"2026-07-13",{"date":896,"close":747},"2026-07-14",{"date":898,"close":899},"2026-07-15",2.130000114440918,{"date":901,"close":130},"2026-07-16",{"date":903,"close":130},"2026-07-17",{"date":905,"close":761},"2026-07-20",{"date":907,"close":130},"2026-07-21",{"date":909,"close":778},"2026-07-22",{"date":911,"close":758},"2026-07-23",{"date":212,"close":836},{"count":216,"fetchedAt":914,"source":207},"2026-07-28T05:09:03.832Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":916},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215343789]