[{"data":1,"prerenderedAt":1743},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRSL":25,"$fhEkWZGq41FUMfDGv6BWu6hMgzI8WRWvv45lwcckx5Zg":26,"ticker-mcap-BRSL":348,"ticker-profile-BRSL":358,"ticker-earnings-BRSL":372,"ticker-congress-BRSL":376},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":344},{"identity":28,"transactions":33,"sectorSlug":324,"relatedTickers":325},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1619762","Brightstar Lottery PLC","Services","BRSL",[34,48,57,65,70,78,83,91,96,104,110,118,123,132,138,143,148,153,158,163,168,174,179,184,189,194,199,204,209,214,219,224,229,236,242,246,251,256,261,265,270,275,280,284,289,294,299,303,308,311,316,319],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:10:49.000Z","0001619762-26-000085-0","4","Sadusky Vincent L","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619762\u002F000161976226000085\u002F0001619762-26-000085-index.htm",47005,456551,"M","2026-07-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001619762-26-000085-1",10.71,19905,436646,213182.55000000002,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:09:56.000Z","0001619762-26-000084-0","Chiara Massimiliano","Executive VP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112076\u002F000161976226000084\u002F0001619762-26-000084-index.htm",23881,302013,{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001619762-26-000084-1",11511,290502,123282.81000000001,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:09:09.000Z","0001619762-26-000083-0","Spears Christopher Clark","Executive VP\u002FGeneral Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974267\u002F000161976226000083\u002F0001619762-26-000083-index.htm",10344,125537,{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001619762-26-000083-1",4381,121156,46920.51,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:08:00.000Z","0001619762-26-000082-0","Morgan David Thomas","SVP\u002FChief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118327\u002F000161976226000082\u002F0001619762-26-000082-index.htm",3538,28089,{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001619762-26-000082-1",1074,27015,11502.54,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:07:05.000Z","0001619762-26-000081-0","Tasso Marco","EVP and COO, Global Lottery","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2143152\u002F000161976226000081\u002F0001619762-26-000081-index.htm",3291,57142,{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":101,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001619762-26-000081-1",11.04,1416,55726,15632.64,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T22:06:02.000Z","0001619762-26-000080-0","Sala Marco","Executive Chair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619762\u002F000161976226000080\u002F0001619762-26-000080-index.htm",22311,62312,{"cik":29,"filedAt":111,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001619762-26-000080-1",10159,52153,112155.35999999999,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"2026-05-14T00:00:00.000Z","0001619762-26-000059-0","Pellicioli Lorenzo","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120694\u002F000161976226000059\u002F0001619762-26-000059-index.htm",14801,94199,"2026-05-12",{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":128,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000059-1",11.55,1450,92749,16747.5,{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":129,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000062-0","Tondato Da Ruos Gian Mario","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970350\u002F000161976226000062\u002F0001619762-26-000062-index.htm",111058,{"cik":29,"filedAt":124,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":141,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000062-1",3431,107627,39628.05,{"cik":29,"filedAt":124,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":129,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000068-0","Drago Enrico","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967798\u002F000161976226000068\u002F0001619762-26-000068-index.htm",64076,{"cik":29,"filedAt":124,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":151,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000068-1",1890,62186,21829.5,{"cik":29,"filedAt":124,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":129,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000063-0","Ravich Samantha Fay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118223\u002F000161976226000063\u002F0001619762-26-000063-index.htm",69158,{"cik":29,"filedAt":124,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":161,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000063-1",1564,67594,18064.2,{"cik":29,"filedAt":124,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000066-0","MCCANN JAMES F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1205164\u002F000161976226000066\u002F0001619762-26-000066-index.htm",16280,119762,{"cik":29,"filedAt":124,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000066-1",1594,118168,18410.7,{"cik":29,"filedAt":124,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":129,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000067-0","Hunter Ashley Maurene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967877\u002F000161976226000067\u002F0001619762-26-000067-index.htm",40373,{"cik":29,"filedAt":124,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":182,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000067-1",2230,38143,25756.5,{"cik":29,"filedAt":124,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000061-0","Zappia Mariangela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118246\u002F000161976226000061\u002F0001619762-26-000061-index.htm",3313,{"cik":29,"filedAt":124,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":192,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000061-1",399,2914,4608.450000000001,{"cik":29,"filedAt":124,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":202,"shares":129,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000069-0","Dessy Alberto","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970321\u002F000161976226000069\u002F0001619762-26-000069-index.htm",100851,{"cik":29,"filedAt":124,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":202,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000069-1",2393,98458,27639.15,{"cik":29,"filedAt":124,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":212,"shares":129,"sharesOwnedAfter":213,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000065-0","McGregor Heather Jane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058096\u002F000161976226000065\u002F0001619762-26-000065-index.htm",67573,{"cik":29,"filedAt":124,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":212,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000065-1",2073,65500,23943.15,{"cik":29,"filedAt":124,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":222,"shares":129,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":44,"transactionDate":131,"intentLabel":46,"signalQuality":47},"0001619762-26-000064-0","Pinelli Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842340\u002F000161976226000064\u002F0001619762-26-000064-index.htm",41904,{"cik":29,"filedAt":124,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":222,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":54,"transactionDate":131,"intentLabel":55,"signalQuality":56},"0001619762-26-000064-1",625,41279,7218.75,{"cik":29,"filedAt":230,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"2026-05-05T00:00:00.000Z","0001619762-26-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112076\u002F000161976226000057\u002F0001619762-26-000057-index.htm",43000,283082,"2026-05-01",{"cik":29,"filedAt":230,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":232,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000057-1",12.8,20718,219364,265190.4,{"cik":29,"filedAt":230,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":232,"shares":244,"sharesOwnedAfter":245,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000057-2",30439,292803,{"cik":29,"filedAt":230,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":232,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000057-3",14671,278132,187788.80000000002,{"cik":29,"filedAt":230,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1303539\u002F000161976226000056\u002F0001619762-26-000056-index.htm",48375,390545,{"cik":29,"filedAt":230,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":253,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000056-1",20485,370060,262208,{"cik":29,"filedAt":230,"filingId":262,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":253,"shares":263,"sharesOwnedAfter":264,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000056-2",68488,438548,{"cik":29,"filedAt":230,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":253,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000056-3",29002,409546,371225.60000000003,{"cik":29,"filedAt":230,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":272,"shares":273,"sharesOwnedAfter":274,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974267\u002F000161976226000054\u002F0001619762-26-000054-index.htm",17788,112932,{"cik":29,"filedAt":230,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":272,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000054-1",5218,107714,66790.40000000001,{"cik":29,"filedAt":230,"filingId":281,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":272,"shares":282,"sharesOwnedAfter":283,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000054-2",12973,120687,{"cik":29,"filedAt":230,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":272,"shares":286,"sharesOwnedAfter":287,"totalValue":288,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000054-3",5494,115193,70323.2,{"cik":29,"filedAt":230,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":291,"shares":292,"sharesOwnedAfter":293,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118327\u002F000161976226000053\u002F0001619762-26-000053-index.htm",2473,23448,{"cik":29,"filedAt":230,"filingId":295,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":291,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000053-1",752,22696,9625.6,{"cik":29,"filedAt":230,"filingId":300,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":291,"shares":301,"sharesOwnedAfter":302,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000053-2",2663,25359,{"cik":29,"filedAt":230,"filingId":304,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":291,"shares":305,"sharesOwnedAfter":306,"totalValue":307,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000053-3",808,24551,10342.400000000001,{"cik":29,"filedAt":230,"filingId":309,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":310,"shares":233,"sharesOwnedAfter":233,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368508\u002F000161976226000055\u002F0001619762-26-000055-index.htm",{"cik":29,"filedAt":230,"filingId":312,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":310,"shares":313,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000055-1",19579,23421,250611.2,{"cik":29,"filedAt":230,"filingId":317,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":310,"shares":244,"sharesOwnedAfter":318,"totalValue":25,"transactionCode":44,"transactionDate":235,"intentLabel":46,"signalQuality":47},"0001619762-26-000055-2",53860,{"cik":29,"filedAt":230,"filingId":320,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":310,"shares":321,"sharesOwnedAfter":322,"totalValue":323,"transactionCode":54,"transactionDate":235,"intentLabel":55,"signalQuality":56},"0001619762-26-000055-3",13859,40001,177395.2,"services",[326,329,332,335,338,341],{"ticker":327,"issuerName":328},"APP","AppLovin Corp",{"ticker":330,"issuerName":331},"SE","Sea Ltd",{"ticker":333,"issuerName":334},"UBER","Uber Technologies, Inc",{"ticker":336,"issuerName":337},"DASH","DoorDash, Inc.",{"ticker":339,"issuerName":340},"NFLX","NETFLIX INC",{"ticker":342,"issuerName":343},"GOOGL","Alphabet Inc.",{"count":345,"fetchedAt":346,"source":347},52,"2026-07-25T00:12:20.329Z","sqlite",{"data":349,"meta":355},{"value":350,"quality":351,"closeDate":352,"ageDays":353,"sharesAsOf":354},2056679917.3355103,"stale","2026-07-22",3,"2025-12-31",{"count":356,"fetchedAt":357,"source":347},1,"2026-07-25T00:12:20.331Z",{"data":359,"meta":371},{"ticker":32,"ceo":360,"industry":361,"fullTimeEmployees":362,"ipoDate":363,"country":364,"state":365,"city":366,"website":367,"exchangeShort":25,"marketCap":25,"beta":368,"range52w":369,"fetchedAt":370},"Vincent L. Sadusky","Gambling, Resorts & Casinos",5781,"1990-03-26","GB","GL","London","https:\u002F\u002Fwww.brightstarlottery.com",0.974,"10.42-18.57","2026-07-16T23:01:40.620Z",{"count":356,"fetchedAt":357,"source":347},{"data":373,"meta":375},{"ticker":32,"points":374},[],{"count":356,"fetchedAt":357,"source":347},{"data":377,"meta":1741},{"congressTrades":378,"insiderTrades":379,"priceHistory":432,"ticker":32},[],[380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":71,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":97,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":101,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":111,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":128,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":129,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":141,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":129,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":151,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":129,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":161,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":129,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":182,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":192,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":202,"shares":129,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":202,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":212,"shares":129,"sharesOwnedAfter":213,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":212,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":127,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":222,"shares":129,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":44,"transactionDate":131},{"cik":29,"filedAt":124,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":127,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":222,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":54,"transactionDate":131},{"cik":29,"filedAt":230,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":232,"shares":233,"sharesOwnedAfter":234,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":232,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":232,"shares":244,"sharesOwnedAfter":245,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":232,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":253,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":262,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":253,"shares":263,"sharesOwnedAfter":264,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":266,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":253,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":272,"shares":273,"sharesOwnedAfter":274,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":272,"shares":277,"sharesOwnedAfter":278,"totalValue":279,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":281,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":272,"shares":282,"sharesOwnedAfter":283,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":272,"shares":286,"sharesOwnedAfter":287,"totalValue":288,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":291,"shares":292,"sharesOwnedAfter":293,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":295,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":291,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":300,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":291,"shares":301,"sharesOwnedAfter":302,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":304,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":291,"shares":305,"sharesOwnedAfter":306,"totalValue":307,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":309,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":310,"shares":233,"sharesOwnedAfter":233,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":312,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":310,"shares":313,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":54,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":317,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":310,"shares":244,"sharesOwnedAfter":318,"totalValue":25,"transactionCode":44,"transactionDate":235},{"cik":29,"filedAt":230,"filingId":320,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":238,"rawFilingUrl":310,"shares":321,"sharesOwnedAfter":322,"totalValue":323,"transactionCode":54,"transactionDate":235},[433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,816,819,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,903,906,909,912,914,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1213,1216,1218,1221,1224,1227,1229,1232,1234,1236,1239,1242,1245,1248,1251,1254,1256,1259,1261,1263,1266,1268,1270,1272,1275,1278,1281,1283,1286,1289,1291,1294,1296,1298,1300,1303,1306,1308,1311,1314,1317,1320,1323,1325,1328,1330,1333,1335,1338,1341,1344,1346,1348,1350,1353,1354,1356,1359,1362,1364,1367,1370,1373,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1572,1575,1578,1580,1583,1585,1588,1589,1592,1595,1598,1601,1603,1605,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1636,1639,1642,1645,1648,1651,1654,1657,1660,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1691,1694,1696,1699,1702,1705,1708,1710,1713,1716,1719,1722,1724,1726,1728,1731,1734,1736,1739],{"date":434,"close":435},"2021-07-30",18.75,{"date":437,"close":438},"2021-08-06",19.450000762939453,{"date":440,"close":441},"2021-08-13",19.780000686645508,{"date":443,"close":444},"2021-08-20",17.420000076293945,{"date":446,"close":447},"2021-08-27",21.229999542236328,{"date":449,"close":450},"2021-09-03",21.260000228881836,{"date":452,"close":453},"2021-09-10",21.299999237060547,{"date":455,"close":456},"2021-09-17",22.290000915527344,{"date":458,"close":459},"2021-09-24",24.93000030517578,{"date":461,"close":462},"2021-10-01",27.950000762939453,{"date":464,"close":465},"2021-10-08",28.209999084472656,{"date":467,"close":468},"2021-10-15",29.420000076293945,{"date":470,"close":471},"2021-10-22",29.3700008392334,{"date":473,"close":474},"2021-10-29",29.489999771118164,{"date":476,"close":477},"2021-11-05",31.790000915527344,{"date":479,"close":480},"2021-11-12",30.360000610351562,{"date":482,"close":483},"2021-11-19",27.56999969482422,{"date":485,"close":486},"2021-11-26",27.190000534057617,{"date":488,"close":489},"2021-12-03",24.200000762939453,{"date":491,"close":492},"2021-12-10",24.959999084472656,{"date":494,"close":495},"2021-12-17",25.75,{"date":497,"close":498},"2021-12-23",28.950000762939453,{"date":500,"close":501},"2021-12-31",28.90999984741211,{"date":503,"close":504},"2022-01-07",29,{"date":506,"close":507},"2022-01-14",27.959999084472656,{"date":509,"close":510},"2022-01-21",25.34000015258789,{"date":512,"close":513},"2022-01-28",26.219999313354492,{"date":515,"close":516},"2022-02-04",27.5,{"date":518,"close":519},"2022-02-11",29.209999084472656,{"date":521,"close":522},"2022-02-18",29.299999237060547,{"date":524,"close":525},"2022-02-25",30.31999969482422,{"date":527,"close":528},"2022-03-04",25.84000015258789,{"date":530,"close":531},"2022-03-11",23.059999465942383,{"date":533,"close":495},"2022-03-18",{"date":535,"close":536},"2022-03-25",24.450000762939453,{"date":538,"close":539},"2022-04-01",24.489999771118164,{"date":541,"close":542},"2022-04-08",23.049999237060547,{"date":544,"close":545},"2022-04-14",24.600000381469727,{"date":547,"close":548},"2022-04-22",21.84000015258789,{"date":550,"close":551},"2022-04-29",21.829999923706055,{"date":553,"close":554},"2022-05-06",20.670000076293945,{"date":556,"close":557},"2022-05-13",21.670000076293945,{"date":559,"close":560},"2022-05-20",20.600000381469727,{"date":562,"close":563},"2022-05-27",21.93000030517578,{"date":565,"close":450},"2022-06-03",{"date":567,"close":568},"2022-06-10",19.649999618530273,{"date":570,"close":571},"2022-06-17",18.670000076293945,{"date":573,"close":574},"2022-06-24",21.239999771118164,{"date":576,"close":577},"2022-07-01",19.299999237060547,{"date":579,"close":580},"2022-07-08",17.989999771118164,{"date":582,"close":583},"2022-07-15",18,{"date":585,"close":586},"2022-07-22",18.06999969482422,{"date":588,"close":589},"2022-07-29",18.950000762939453,{"date":591,"close":592},"2022-08-05",20.610000610351562,{"date":594,"close":595},"2022-08-12",22.639999389648438,{"date":597,"close":598},"2022-08-19",20.450000762939453,{"date":600,"close":601},"2022-08-26",19,{"date":603,"close":604},"2022-09-02",17.68000030517578,{"date":606,"close":607},"2022-09-09",18.690000534057617,{"date":609,"close":610},"2022-09-16",17.540000915527344,{"date":612,"close":613},"2022-09-23",15.430000305175781,{"date":615,"close":616},"2022-09-30",15.800000190734863,{"date":618,"close":619},"2022-10-07",17.40999984741211,{"date":621,"close":619},"2022-10-14",{"date":623,"close":624},"2022-10-21",18.68000030517578,{"date":626,"close":627},"2022-10-28",20.270000457763672,{"date":629,"close":630},"2022-11-04",19.950000762939453,{"date":632,"close":633},"2022-11-11",23.389999389648438,{"date":635,"close":636},"2022-11-18",24.469999313354492,{"date":638,"close":639},"2022-11-25",23.860000610351562,{"date":641,"close":642},"2022-12-02",25.389999389648438,{"date":644,"close":645},"2022-12-09",24.079999923706055,{"date":647,"close":648},"2022-12-16",23.530000686645508,{"date":650,"close":651},"2022-12-23",22.479999542236328,{"date":653,"close":654},"2022-12-30",22.68000030517578,{"date":656,"close":657},"2023-01-06",23.780000686645508,{"date":659,"close":660},"2023-01-13",24.579999923706055,{"date":662,"close":663},"2023-01-20",24.989999771118164,{"date":665,"close":666},"2023-01-27",26.65999984741211,{"date":668,"close":669},"2023-02-03",27.149999618530273,{"date":671,"close":672},"2023-02-10",26.40999984741211,{"date":674,"close":675},"2023-02-17",26.600000381469727,{"date":677,"close":678},"2023-02-24",25.5,{"date":680,"close":681},"2023-03-03",27.200000762939453,{"date":683,"close":684},"2023-03-10",23.829999923706055,{"date":686,"close":687},"2023-03-17",25.020000457763672,{"date":689,"close":663},"2023-03-24",{"date":691,"close":692},"2023-03-31",26.799999237060547,{"date":694,"close":695},"2023-04-06",26.010000228881836,{"date":697,"close":698},"2023-04-14",27.360000610351562,{"date":700,"close":701},"2023-04-21",28.649999618530273,{"date":703,"close":704},"2023-04-28",28.139999389648438,{"date":706,"close":707},"2023-05-05",27.489999771118164,{"date":709,"close":710},"2023-05-12",26.139999389648438,{"date":712,"close":713},"2023-05-19",26,{"date":715,"close":716},"2023-05-26",24.889999389648438,{"date":718,"close":719},"2023-06-02",26.079999923706055,{"date":721,"close":722},"2023-06-09",30.690000534057617,{"date":724,"close":725},"2023-06-16",30.729999542236328,{"date":727,"close":728},"2023-06-23",30.389999389648438,{"date":730,"close":731},"2023-06-30",31.889999389648438,{"date":733,"close":734},"2023-07-07",31.219999313354492,{"date":736,"close":737},"2023-07-14",32.33000183105469,{"date":739,"close":740},"2023-07-21",33,{"date":742,"close":743},"2023-07-28",33.470001220703125,{"date":745,"close":746},"2023-08-04",32.5,{"date":748,"close":749},"2023-08-11",32.060001373291016,{"date":751,"close":752},"2023-08-18",30.969999313354492,{"date":754,"close":755},"2023-08-25",31.149999618530273,{"date":757,"close":758},"2023-09-01",32.15999984741211,{"date":760,"close":761},"2023-09-08",30.6299991607666,{"date":763,"close":764},"2023-09-15",32.56999969482422,{"date":766,"close":767},"2023-09-22",30.93000030517578,{"date":769,"close":525},"2023-09-29",{"date":771,"close":772},"2023-10-06",30.799999237060547,{"date":774,"close":775},"2023-10-13",30.579999923706055,{"date":777,"close":778},"2023-10-20",29.709999084472656,{"date":780,"close":781},"2023-10-27",26.969999313354492,{"date":783,"close":784},"2023-11-03",28.200000762939453,{"date":786,"close":787},"2023-11-10",26.989999771118164,{"date":789,"close":790},"2023-11-17",26.829999923706055,{"date":792,"close":793},"2023-11-24",27.170000076293945,{"date":795,"close":796},"2023-12-01",27.600000381469727,{"date":798,"close":799},"2023-12-08",27,{"date":801,"close":802},"2023-12-15",27.420000076293945,{"date":804,"close":805},"2023-12-22",27.559999465942383,{"date":807,"close":808},"2023-12-29",27.40999984741211,{"date":810,"close":811},"2024-01-05",25.65999984741211,{"date":813,"close":495},"2024-01-12",{"date":815,"close":713},"2024-01-19",{"date":817,"close":818},"2024-01-26",26.649999618530273,{"date":820,"close":821},"2024-02-02",26.09000015258789,{"date":823,"close":824},"2024-02-09",26.719999313354492,{"date":826,"close":827},"2024-02-16",26.049999237060547,{"date":829,"close":719},"2024-02-23",{"date":831,"close":832},"2024-03-01",26.639999389648438,{"date":834,"close":835},"2024-03-08",25.079999923706055,{"date":837,"close":838},"2024-03-15",20.540000915527344,{"date":840,"close":841},"2024-03-22",21.540000915527344,{"date":843,"close":844},"2024-03-28",22.59000015258789,{"date":846,"close":847},"2024-04-05",21.25,{"date":849,"close":850},"2024-04-12",19.979999542236328,{"date":852,"close":853},"2024-04-19",20.200000762939453,{"date":855,"close":856},"2024-04-26",20.299999237060547,{"date":858,"close":859},"2024-05-03",20.049999237060547,{"date":861,"close":862},"2024-05-10",20.110000610351562,{"date":864,"close":865},"2024-05-17",20.239999771118164,{"date":867,"close":868},"2024-05-24",19.670000076293945,{"date":870,"close":871},"2024-05-31",19.739999771118164,{"date":873,"close":874},"2024-06-07",21.059999465942383,{"date":876,"close":877},"2024-06-14",20.290000915527344,{"date":879,"close":880},"2024-06-21",20.420000076293945,{"date":882,"close":883},"2024-06-28",20.459999084472656,{"date":885,"close":886},"2024-07-05",20,{"date":888,"close":889},"2024-07-12",20.850000381469727,{"date":891,"close":892},"2024-07-19",20.6200008392334,{"date":894,"close":895},"2024-07-26",23.770000457763672,{"date":897,"close":557},"2024-08-02",{"date":899,"close":900},"2024-08-09",21.649999618530273,{"date":902,"close":548},"2024-08-16",{"date":904,"close":905},"2024-08-23",22.170000076293945,{"date":907,"close":908},"2024-08-30",22.389999389648438,{"date":910,"close":911},"2024-09-06",21.68000030517578,{"date":913,"close":911},"2024-09-13",{"date":915,"close":557},"2024-09-20",{"date":917,"close":918},"2024-09-27",21.729999542236328,{"date":920,"close":921},"2024-10-04",20.780000686645508,{"date":923,"close":924},"2024-10-11",20.3799991607666,{"date":926,"close":560},"2024-10-18",{"date":928,"close":929},"2024-10-25",21.010000228881836,{"date":931,"close":932},"2024-11-01",20.549999237060547,{"date":934,"close":935},"2024-11-08",21.09000015258789,{"date":937,"close":938},"2024-11-15",19.510000228881836,{"date":940,"close":941},"2024-11-22",19.239999771118164,{"date":943,"close":944},"2024-11-29",19.229999542236328,{"date":946,"close":947},"2024-12-06",19.68000030517578,{"date":949,"close":950},"2024-12-13",18.700000762939453,{"date":952,"close":953},"2024-12-20",17.219999313354492,{"date":955,"close":956},"2024-12-27",17.079999923706055,{"date":958,"close":444},"2025-01-03",{"date":960,"close":961},"2025-01-10",17.399999618530273,{"date":963,"close":964},"2025-01-17",17.170000076293945,{"date":966,"close":967},"2025-01-24",17.149999618530273,{"date":969,"close":970},"2025-01-31",17.020000457763672,{"date":972,"close":973},"2025-02-07",16.6299991607666,{"date":975,"close":976},"2025-02-14",17.43000030517578,{"date":978,"close":979},"2025-02-21",17.950000762939453,{"date":981,"close":982},"2025-02-28",17.729999542236328,{"date":984,"close":985},"2025-03-07",17.559999465942383,{"date":987,"close":988},"2025-03-14",16.649999618530273,{"date":990,"close":991},"2025-03-21",17.049999237060547,{"date":993,"close":994},"2025-03-28",16.239999771118164,{"date":996,"close":997},"2025-04-04",14.529999732971191,{"date":999,"close":1000},"2025-04-11",15.649999618530273,{"date":1002,"close":1003},"2025-04-17",16.059999465942383,{"date":1005,"close":1006},"2025-04-25",16.3700008392334,{"date":1008,"close":1009},"2025-05-02",16.639999389648438,{"date":1011,"close":953},"2025-05-09",{"date":1013,"close":1014},"2025-05-16",16.899999618530273,{"date":1016,"close":1017},"2025-05-23",15.289999961853027,{"date":1019,"close":1020},"2025-05-30",14.710000038146973,{"date":1022,"close":1023},"2025-06-06",14.59000015258789,{"date":1025,"close":1026},"2025-06-13",14.600000381469727,{"date":1028,"close":1029},"2025-06-20",14.989999771118164,{"date":1031,"close":1032},"2025-06-27",15.739999771118164,{"date":1034,"close":967},"2025-07-03",{"date":1036,"close":1037},"2025-07-11",18.139999389648438,{"date":1039,"close":1040},"2025-07-18",14.430000305175781,{"date":1042,"close":1043},"2025-07-21",14.4399995803833,{"date":1045,"close":1046},"2025-07-22",14.449999809265137,{"date":1048,"close":1049},"2025-07-23",14.729999542236328,{"date":1051,"close":1052},"2025-07-24",14.350000381469727,{"date":1054,"close":1055},"2025-07-25",14.550000190734863,{"date":1057,"close":1058},"2025-07-28",14.289999961853027,{"date":1060,"close":1061},"2025-07-29",15.380000114440918,{"date":1063,"close":1064},"2025-07-30",15.010000228881836,{"date":1066,"close":1067},"2025-07-31",14.84000015258789,{"date":1069,"close":1070},"2025-08-01",14.6899995803833,{"date":1072,"close":1073},"2025-08-04",15.020000457763672,{"date":1075,"close":1076},"2025-08-05",15.729999542236328,{"date":1078,"close":1079},"2025-08-06",15.529999732971191,{"date":1081,"close":1082},"2025-08-07",15.220000267028809,{"date":1084,"close":1085},"2025-08-08",15.100000381469727,{"date":1087,"close":1088},"2025-08-11",14.9399995803833,{"date":1090,"close":1091},"2025-08-12",15.069999694824219,{"date":1093,"close":1094},"2025-08-13",15.640000343322754,{"date":1096,"close":1079},"2025-08-14",{"date":1098,"close":1099},"2025-08-15",15.479999542236328,{"date":1101,"close":1102},"2025-08-18",15.399999618530273,{"date":1104,"close":1105},"2025-08-19",15.630000114440918,{"date":1107,"close":1108},"2025-08-20",15.710000038146973,{"date":1110,"close":616},"2025-08-21",{"date":1112,"close":1113},"2025-08-22",16.270000457763672,{"date":1115,"close":1116},"2025-08-25",16.389999389648438,{"date":1118,"close":1119},"2025-08-26",16.360000610351562,{"date":1121,"close":1122},"2025-08-27",16.350000381469727,{"date":1124,"close":1125},"2025-08-28",16.520000457763672,{"date":1127,"close":1009},"2025-08-29",{"date":1129,"close":1130},"2025-09-02",16.40999984741211,{"date":1132,"close":1133},"2025-09-03",16.290000915527344,{"date":1135,"close":1136},"2025-09-04",16.729999542236328,{"date":1138,"close":1139},"2025-09-05",16.770000457763672,{"date":1141,"close":1142},"2025-09-08",16.81999969482422,{"date":1144,"close":1139},"2025-09-09",{"date":1146,"close":1125},"2025-09-10",{"date":1148,"close":1149},"2025-09-11",16.790000915527344,{"date":1151,"close":1152},"2025-09-12",16.479999542236328,{"date":1154,"close":1155},"2025-09-15",16.799999237060547,{"date":1157,"close":1158},"2025-09-16",16.700000762939453,{"date":1160,"close":1161},"2025-09-17",16.579999923706055,{"date":1163,"close":1164},"2025-09-18",16.670000076293945,{"date":1166,"close":1167},"2025-09-19",16.549999237060547,{"date":1169,"close":1170},"2025-09-22",16.889999389648438,{"date":1172,"close":1173},"2025-09-23",17.040000915527344,{"date":1175,"close":964},"2025-09-24",{"date":1177,"close":1178},"2025-09-25",16.940000534057617,{"date":1180,"close":1181},"2025-09-26",17.1299991607666,{"date":1183,"close":1184},"2025-09-29",17.329999923706055,{"date":1186,"close":1187},"2025-09-30",17.25,{"date":1189,"close":1190},"2025-10-01",17.459999084472656,{"date":1192,"close":1193},"2025-10-02",17.899999618530273,{"date":1195,"close":1196},"2025-10-03",18.309999465942383,{"date":1198,"close":1199},"2025-10-06",18.040000915527344,{"date":1201,"close":619},"2025-10-07",{"date":1203,"close":1204},"2025-10-08",17.3700008392334,{"date":1206,"close":1207},"2025-10-09",17.010000228881836,{"date":1209,"close":1210},"2025-10-10",16.399999618530273,{"date":1212,"close":1136},"2025-10-13",{"date":1214,"close":1215},"2025-10-14",16.959999084472656,{"date":1217,"close":1178},"2025-10-15",{"date":1219,"close":1220},"2025-10-16",16.809999465942383,{"date":1222,"close":1223},"2025-10-17",16.709999084472656,{"date":1225,"close":1226},"2025-10-20",16.739999771118164,{"date":1228,"close":1139},"2025-10-21",{"date":1230,"close":1231},"2025-10-22",16.610000610351562,{"date":1233,"close":1149},"2025-10-23",{"date":1235,"close":1231},"2025-10-24",{"date":1237,"close":1238},"2025-10-27",16.93000030517578,{"date":1240,"close":1241},"2025-10-28",17,{"date":1243,"close":1244},"2025-10-29",16.68000030517578,{"date":1246,"close":1247},"2025-10-30",16.600000381469727,{"date":1249,"close":1250},"2025-10-31",16.65999984741211,{"date":1252,"close":1253},"2025-11-03",16.559999465942383,{"date":1255,"close":973},"2025-11-04",{"date":1257,"close":1258},"2025-11-05",16.690000534057617,{"date":1260,"close":1164},"2025-11-06",{"date":1262,"close":1167},"2025-11-07",{"date":1264,"close":1265},"2025-11-10",16.90999984741211,{"date":1267,"close":1155},"2025-11-11",{"date":1269,"close":1009},"2025-11-12",{"date":1271,"close":1247},"2025-11-13",{"date":1273,"close":1274},"2025-11-14",16.489999771118164,{"date":1276,"close":1277},"2025-11-17",16.200000762939453,{"date":1279,"close":1280},"2025-11-18",15.75,{"date":1282,"close":1099},"2025-11-19",{"date":1284,"close":1285},"2025-11-20",15.460000038146973,{"date":1287,"close":1288},"2025-11-21",15.699999809265137,{"date":1290,"close":1094},"2025-11-24",{"date":1292,"close":1293},"2025-11-25",15.930000305175781,{"date":1295,"close":1000},"2025-11-26",{"date":1297,"close":1094},"2025-11-28",{"date":1299,"close":1000},"2025-12-01",{"date":1301,"close":1302},"2025-12-02",15.329999923706055,{"date":1304,"close":1305},"2025-12-03",15.350000381469727,{"date":1307,"close":1085},"2025-12-04",{"date":1309,"close":1310},"2025-12-05",14.979999542236328,{"date":1312,"close":1313},"2025-12-08",14.899999618530273,{"date":1315,"close":1316},"2025-12-09",15.300000190734863,{"date":1318,"close":1319},"2025-12-10",15.520000457763672,{"date":1321,"close":1322},"2025-12-11",15.960000038146973,{"date":1324,"close":1322},"2025-12-12",{"date":1326,"close":1327},"2025-12-15",16.010000228881836,{"date":1329,"close":616},"2025-12-16",{"date":1331,"close":1332},"2025-12-17",15.680000305175781,{"date":1334,"close":1003},"2025-12-18",{"date":1336,"close":1337},"2025-12-19",16.09000015258789,{"date":1339,"close":1340},"2025-12-22",16,{"date":1342,"close":1343},"2025-12-23",15.670000076293945,{"date":1345,"close":1343},"2025-12-24",{"date":1347,"close":1076},"2025-12-26",{"date":1349,"close":1079},"2025-12-29",{"date":1351,"close":1352},"2025-12-30",15.5,{"date":354,"close":1099},{"date":1355,"close":1316},"2026-01-02",{"date":1357,"close":1358},"2026-01-05",15.40999984741211,{"date":1360,"close":1361},"2026-01-06",15.6899995803833,{"date":1363,"close":1029},"2026-01-07",{"date":1365,"close":1366},"2026-01-08",15.319999694824219,{"date":1368,"close":1369},"2026-01-09",15.130000114440918,{"date":1371,"close":1372},"2026-01-12",14.960000038146973,{"date":1374,"close":1070},"2026-01-13",{"date":1376,"close":1023},"2026-01-14",{"date":1378,"close":1379},"2026-01-15",14.609999656677246,{"date":1381,"close":1382},"2026-01-16",14.25,{"date":1384,"close":1385},"2026-01-20",13.920000076293945,{"date":1387,"close":1388},"2026-01-21",13.949999809265137,{"date":1390,"close":1391},"2026-01-22",14.039999961853027,{"date":1393,"close":1394},"2026-01-23",14.079999923706055,{"date":1396,"close":1397},"2026-01-26",14.130000114440918,{"date":1399,"close":1400},"2026-01-27",14.220000267028809,{"date":1402,"close":1403},"2026-01-28",13.9399995803833,{"date":1405,"close":1406},"2026-01-29",14.119999885559082,{"date":1408,"close":1409},"2026-01-30",14.479999542236328,{"date":1411,"close":1412},"2026-02-02",14.359999656677246,{"date":1414,"close":1415},"2026-02-03",14.180000305175781,{"date":1417,"close":1418},"2026-02-04",14.390000343322754,{"date":1420,"close":1406},"2026-02-05",{"date":1422,"close":1423},"2026-02-06",14.279999732971191,{"date":1425,"close":1426},"2026-02-09",14.270000457763672,{"date":1428,"close":1412},"2026-02-10",{"date":1430,"close":1431},"2026-02-11",14.239999771118164,{"date":1433,"close":1434},"2026-02-12",13.5,{"date":1436,"close":1437},"2026-02-13",13.449999809265137,{"date":1439,"close":1440},"2026-02-17",13.420000076293945,{"date":1442,"close":1443},"2026-02-18",13.579999923706055,{"date":1445,"close":1446},"2026-02-19",13.600000381469727,{"date":1448,"close":1449},"2026-02-20",13.460000038146973,{"date":1451,"close":1452},"2026-02-23",13.050000190734863,{"date":1454,"close":1455},"2026-02-24",13.720000267028809,{"date":1457,"close":1458},"2026-02-25",13.819999694824219,{"date":1460,"close":1461},"2026-02-26",13.770000457763672,{"date":1463,"close":1464},"2026-02-27",13.5600004196167,{"date":1466,"close":1467},"2026-03-02",13.430000305175781,{"date":1469,"close":1467},"2026-03-03",{"date":1471,"close":1472},"2026-03-04",13.569999694824219,{"date":1474,"close":1475},"2026-03-05",13.649999618530273,{"date":1477,"close":1478},"2026-03-06",13.399999618530273,{"date":1480,"close":1481},"2026-03-09",13.289999961853027,{"date":1483,"close":1484},"2026-03-10",12.760000228881836,{"date":1486,"close":1487},"2026-03-11",12.970000267028809,{"date":1489,"close":1490},"2026-03-12",12.640000343322754,{"date":1492,"close":1493},"2026-03-13",12.670000076293945,{"date":1495,"close":1496},"2026-03-16",12.770000457763672,{"date":1498,"close":1499},"2026-03-17",12.739999771118164,{"date":1501,"close":1502},"2026-03-18",12.619999885559082,{"date":1504,"close":1505},"2026-03-19",12.949999809265137,{"date":1507,"close":1508},"2026-03-20",12.789999961853027,{"date":1510,"close":1452},"2026-03-23",{"date":1512,"close":1513},"2026-03-24",13.020000457763672,{"date":1515,"close":1516},"2026-03-25",12.9399995803833,{"date":1518,"close":1519},"2026-03-26",12.880000114440918,{"date":1521,"close":1522},"2026-03-27",12.609999656677246,{"date":1524,"close":1525},"2026-03-30",12.479999542236328,{"date":1527,"close":1499},"2026-03-31",{"date":1529,"close":1530},"2026-04-01",12.8100004196167,{"date":1532,"close":1533},"2026-04-02",12.729999542236328,{"date":1535,"close":1536},"2026-04-06",12.539999961853027,{"date":1538,"close":1539},"2026-04-07",12.270000457763672,{"date":1541,"close":1542},"2026-04-08",12.5,{"date":1544,"close":1545},"2026-04-09",12.359999656677246,{"date":1547,"close":1548},"2026-04-10",12.25,{"date":1550,"close":1551},"2026-04-13",12.260000228881836,{"date":1553,"close":1554},"2026-04-14",12.59000015258789,{"date":1556,"close":1557},"2026-04-15",12.819999694824219,{"date":1559,"close":1560},"2026-04-16",12.850000381469727,{"date":1562,"close":1563},"2026-04-17",13.149999618530273,{"date":1565,"close":1566},"2026-04-20",13.010000228881836,{"date":1568,"close":1569},"2026-04-21",13.170000076293945,{"date":1571,"close":1490},"2026-04-22",{"date":1573,"close":1574},"2026-04-23",12.800000190734863,{"date":1576,"close":1577},"2026-04-24",12.920000076293945,{"date":1579,"close":1560},"2026-04-27",{"date":1581,"close":1582},"2026-04-28",12.899999618530273,{"date":1584,"close":1516},"2026-04-29",{"date":1586,"close":1587},"2026-04-30",13.130000114440918,{"date":235,"close":1574},{"date":1590,"close":1591},"2026-05-04",12.380000114440918,{"date":1593,"close":1594},"2026-05-05",12.510000228881836,{"date":1596,"close":1597},"2026-05-06",12.65999984741211,{"date":1599,"close":1600},"2026-05-07",12.6899995803833,{"date":1602,"close":1452},"2026-05-08",{"date":1604,"close":1496},"2026-05-11",{"date":131,"close":1606},11.550000190734863,{"date":1608,"close":1609},"2026-05-13",10.970000267028809,{"date":1611,"close":1612},"2026-05-14",11.119999885559082,{"date":1614,"close":1615},"2026-05-15",10.729999542236328,{"date":1617,"close":1618},"2026-05-18",10.899999618530273,{"date":1620,"close":1621},"2026-05-19",10.609999656677246,{"date":1623,"close":1624},"2026-05-20",10.680000305175781,{"date":1626,"close":1627},"2026-05-21",11.050000190734863,{"date":1629,"close":1630},"2026-05-22",11.199999809265137,{"date":1632,"close":1633},"2026-05-26",11.029999732971191,{"date":1635,"close":1612},"2026-05-27",{"date":1637,"close":1638},"2026-05-28",11.180000305175781,{"date":1640,"close":1641},"2026-05-29",11.229999542236328,{"date":1643,"close":1644},"2026-06-01",11.579999923706055,{"date":1646,"close":1647},"2026-06-02",11.329999923706055,{"date":1649,"close":1650},"2026-06-03",11.039999961853027,{"date":1652,"close":1653},"2026-06-04",11.510000228881836,{"date":1655,"close":1656},"2026-06-05",11.239999771118164,{"date":1658,"close":1659},"2026-06-08",11.25,{"date":1661,"close":1606},"2026-06-09",{"date":1663,"close":1664},"2026-06-10",11.75,{"date":1666,"close":1667},"2026-06-11",11.970000267028809,{"date":1669,"close":1670},"2026-06-12",11.869999885559082,{"date":1672,"close":1673},"2026-06-15",11.569999694824219,{"date":1675,"close":1676},"2026-06-16",11.59000015258789,{"date":1678,"close":1679},"2026-06-17",11.100000381469727,{"date":1681,"close":1682},"2026-06-18",11.3100004196167,{"date":1684,"close":1685},"2026-06-22",10.949999809265137,{"date":1687,"close":1688},"2026-06-23",10.819999694824219,{"date":1690,"close":1688},"2026-06-24",{"date":1692,"close":1693},"2026-06-25",10.850000381469727,{"date":1695,"close":1630},"2026-06-26",{"date":1697,"close":1698},"2026-06-29",10.90999984741211,{"date":1700,"close":1701},"2026-06-30",10.720000267028809,{"date":1703,"close":1704},"2026-07-01",11.140000343322754,{"date":1706,"close":1707},"2026-07-02",11.260000228881836,{"date":1709,"close":1612},"2026-07-06",{"date":1711,"close":1712},"2026-07-07",11.1899995803833,{"date":1714,"close":1715},"2026-07-08",10.890000343322754,{"date":1717,"close":1718},"2026-07-09",11,{"date":1720,"close":1721},"2026-07-10",10.920000076293945,{"date":1723,"close":1688},"2026-07-13",{"date":45,"close":1725},10.710000038146973,{"date":1727,"close":1615},"2026-07-15",{"date":1729,"close":1730},"2026-07-16",10.989999771118164,{"date":1732,"close":1733},"2026-07-17",10.739999771118164,{"date":1735,"close":1733},"2026-07-20",{"date":1737,"close":1738},"2026-07-21",10.640000343322754,{"date":352,"close":1740},10.4399995803833,{"count":356,"fetchedAt":1742,"source":347},"2026-07-25T00:12:20.343Z",1784938340254]