[{"data":1,"prerenderedAt":1513},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BRZE":25,"$fMANb3Nwh6sPRQDE4orTdYM243CiAL6LVA7rVsPMuPic":26,"ticker-mcap-BRZE":162,"ticker-profile-BRZE":171,"ticker-earnings-BRZE":185,"ticker-congress-BRZE":189,"i-lucide:info":1511},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":138,"relatedTickers":139},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1676238","Braze, Inc.","Technology","BRZE",[34,51,58,70,77,84,96,101,106,111,116,121,130,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T21:29:50.000Z","0002060697-26-000010-0","4","Malik Astha","Chief Business Officer","D",26.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060697\u002F000206069726000010\u002F0002060697-26-000010-index.htm",50233,313001,1325146.54,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0002060697-26-000010-1",26.89,1207,311794,32456.23,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"2026-07-16T00:00:00.000Z","0001888935-26-000013-0","Hyman Jonathan","Chief Technology Officer",25.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888935\u002F000188893526000013\u002F0001888935-26-000013-index.htm",26811,1290416,680731.29,"2026-07-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001888935-26-000013-1",27.01,4485,1285931,121139.85,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":64,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001888935-26-000013-2",27,2472,1283459,66744,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-07-02T00:00:00.000Z","0001707744-26-000017-0","Wassenaar Yvonne","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707744\u002F000170774426000017\u002F0001707744-26-000017-index.htm",7753,18513,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":90,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"0001801288-26-000008-0","Machado Fernando","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801288\u002F000180128826000008\u002F0001801288-26-000008-index.htm",21723,{"cik":29,"filedAt":85,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":90,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"0001120741-26-000002-0","OBSTLER DAVID M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1120741\u002F000112074126000002\u002F0001120741-26-000002-index.htm",75805,{"cik":29,"filedAt":85,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"0001583097-26-000007-0","Levy Tara Walpert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583097\u002F000158309726000007\u002F0001583097-26-000007-index.htm",101993,{"cik":29,"filedAt":85,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":90,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"0001200465-26-000005-0","FERNANDEZ PHILLIP M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200465\u002F000120046526000005\u002F0001200465-26-000005-index.htm",28055,{"cik":29,"filedAt":85,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":90,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"0001532809-26-000007-0","Agrawal Neeraj","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532809\u002F000153280926000007\u002F0001532809-26-000007-index.htm",202522,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":95},"2026-06-26T00:00:00.000Z","0001888935-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888935\u002F000188893526000011\u002F0001888935-26-000011-index.htm",500000,1317227,"G","2026-06-24","Gift",{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":132,"pricePerShare":4,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":95},"0001888935-26-000011-1","I",150000,221436,{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":132,"pricePerShare":4,"rawFilingUrl":124,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":95},"0001888935-26-000011-2",350000,"technology",[140,143,146,149,152,155],{"ticker":141,"issuerName":142},"CRWV","CoreWeave, Inc.",{"ticker":144,"issuerName":145},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":147,"issuerName":148},"DELL","Dell Technologies Inc.",{"ticker":150,"issuerName":151},"NET","Cloudflare, Inc.",{"ticker":153,"issuerName":154},"VICR","VICOR CORP",{"ticker":156,"issuerName":157},"RDDT","Reddit, Inc.",{"count":159,"fetchedAt":160,"source":161},14,"2026-07-17T21:03:35.089Z","sqlite",{"data":163,"meta":168},{"value":164,"quality":165,"closeDate":47,"ageDays":166,"sharesAsOf":167},2952075941.3726273,"fresh",2,"2026-05-20",{"count":169,"fetchedAt":170,"source":161},1,"2026-07-17T21:03:35.091Z",{"data":172,"meta":184},{"ticker":32,"ceo":173,"industry":174,"fullTimeEmployees":175,"ipoDate":176,"country":177,"state":178,"city":179,"website":180,"exchangeShort":25,"marketCap":25,"beta":181,"range52w":182,"fetchedAt":183},"William Magnuson","Software - Application",1988,"2021-11-17","US","NY","New York City","https:\u002F\u002Fwww.braze.com",0.846,"15.26-37.327","2026-07-15T18:03:39.668Z",{"count":169,"fetchedAt":170,"source":161},{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":169,"fetchedAt":170,"source":161},{"data":190,"meta":1509},{"congressTrades":191,"insiderTrades":192,"priceHistory":207,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":59,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":64,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":90,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":90,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":90,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":90,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":132,"pricePerShare":4,"rawFilingUrl":124,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":132,"pricePerShare":4,"rawFilingUrl":124,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":127,"transactionDate":128},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,513,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1044,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1421,1424,1427,1429,1432,1434,1437,1440,1443,1446,1449,1451,1453,1456,1459,1462,1465,1467,1469,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1507],{"date":209,"close":210},"2021-11-19",94.16000366210938,{"date":212,"close":213},"2021-11-26",73.51000213623047,{"date":215,"close":216},"2021-12-03",58.189998626708984,{"date":218,"close":219},"2021-12-10",68.77999877929688,{"date":221,"close":222},"2021-12-17",62.220001220703125,{"date":224,"close":225},"2021-12-23",77.20999908447266,{"date":227,"close":228},"2021-12-31",77.16000366210938,{"date":230,"close":231},"2022-01-07",64.01000213623047,{"date":233,"close":234},"2022-01-14",62.61000061035156,{"date":236,"close":237},"2022-01-21",53.02000045776367,{"date":239,"close":240},"2022-01-28",48.9900016784668,{"date":242,"close":243},"2022-02-04",56.15999984741211,{"date":245,"close":246},"2022-02-11",63.13999938964844,{"date":248,"close":249},"2022-02-18",43.68000030517578,{"date":251,"close":252},"2022-02-25",43.900001525878906,{"date":254,"close":255},"2022-03-04",37.470001220703125,{"date":257,"close":258},"2022-03-11",35.029998779296875,{"date":260,"close":261},"2022-03-18",38.2599983215332,{"date":263,"close":264},"2022-03-25",39.619998931884766,{"date":266,"close":267},"2022-04-01",40.47999954223633,{"date":269,"close":270},"2022-04-08",36.54999923706055,{"date":272,"close":273},"2022-04-14",44,{"date":275,"close":276},"2022-04-22",41.84000015258789,{"date":278,"close":279},"2022-04-29",40.189998626708984,{"date":281,"close":282},"2022-05-06",35.97999954223633,{"date":284,"close":285},"2022-05-13",34.90999984741211,{"date":287,"close":288},"2022-05-20",32.29999923706055,{"date":290,"close":291},"2022-05-27",34.9900016784668,{"date":293,"close":294},"2022-06-03",35.56999969482422,{"date":296,"close":297},"2022-06-10",32.72999954223633,{"date":299,"close":300},"2022-06-17",33.18000030517578,{"date":302,"close":303},"2022-06-24",39.88999938964844,{"date":305,"close":306},"2022-07-01",39.099998474121094,{"date":308,"close":309},"2022-07-08",45.540000915527344,{"date":311,"close":312},"2022-07-15",43.79999923706055,{"date":314,"close":315},"2022-07-22",39.970001220703125,{"date":317,"close":318},"2022-07-29",43.470001220703125,{"date":320,"close":321},"2022-08-05",47.119998931884766,{"date":323,"close":324},"2022-08-12",49.900001525878906,{"date":326,"close":327},"2022-08-19",47.41999816894531,{"date":329,"close":330},"2022-08-26",44.150001525878906,{"date":332,"close":333},"2022-09-02",38.72999954223633,{"date":335,"close":336},"2022-09-09",43.34000015258789,{"date":338,"close":339},"2022-09-16",35.189998626708984,{"date":341,"close":342},"2022-09-23",34.310001373291016,{"date":344,"close":345},"2022-09-30",34.83000183105469,{"date":347,"close":348},"2022-10-07",35.619998931884766,{"date":350,"close":351},"2022-10-14",28.06999969482422,{"date":353,"close":354},"2022-10-21",29,{"date":356,"close":357},"2022-10-28",29.700000762939453,{"date":359,"close":360},"2022-11-04",23,{"date":362,"close":363},"2022-11-11",27.639999389648438,{"date":365,"close":366},"2022-11-18",24.6299991607666,{"date":368,"close":369},"2022-11-25",24.979999542236328,{"date":371,"close":372},"2022-12-02",26.1200008392334,{"date":374,"close":375},"2022-12-09",26.6200008392334,{"date":377,"close":378},"2022-12-16",27.469999313354492,{"date":380,"close":381},"2022-12-23",25.549999237060547,{"date":383,"close":384},"2022-12-30",27.280000686645508,{"date":386,"close":387},"2023-01-06",25.110000610351562,{"date":389,"close":390},"2023-01-13",30.729999542236328,{"date":392,"close":393},"2023-01-20",31.479999542236328,{"date":395,"close":396},"2023-01-27",32.790000915527344,{"date":398,"close":399},"2023-02-03",33.27000045776367,{"date":401,"close":402},"2023-02-10",30.219999313354492,{"date":404,"close":405},"2023-02-17",31.1299991607666,{"date":407,"close":408},"2023-02-24",31.530000686645508,{"date":410,"close":411},"2023-03-03",33.47999954223633,{"date":413,"close":414},"2023-03-10",30.329999923706055,{"date":416,"close":417},"2023-03-17",31.239999771118164,{"date":419,"close":420},"2023-03-24",30.899999618530273,{"date":422,"close":423},"2023-03-31",34.56999969482422,{"date":425,"close":426},"2023-04-06",34.349998474121094,{"date":428,"close":429},"2023-04-14",32.970001220703125,{"date":431,"close":432},"2023-04-21",33.0099983215332,{"date":434,"close":435},"2023-04-28",29.399999618530273,{"date":437,"close":438},"2023-05-05",28.899999618530273,{"date":440,"close":441},"2023-05-12",29.719999313354492,{"date":443,"close":444},"2023-05-19",32.36000061035156,{"date":446,"close":447},"2023-05-26",31.059999465942383,{"date":449,"close":450},"2023-06-02",32.560001373291016,{"date":452,"close":453},"2023-06-09",39.43000030517578,{"date":455,"close":456},"2023-06-16",42.43000030517578,{"date":458,"close":459},"2023-06-23",40.13999938964844,{"date":461,"close":462},"2023-06-30",43.790000915527344,{"date":464,"close":465},"2023-07-07",41.720001220703125,{"date":467,"close":468},"2023-07-14",42.38999938964844,{"date":470,"close":471},"2023-07-21",43.619998931884766,{"date":473,"close":474},"2023-07-28",44.290000915527344,{"date":476,"close":477},"2023-08-04",41.349998474121094,{"date":479,"close":480},"2023-08-11",41.52000045776367,{"date":482,"close":483},"2023-08-18",40.7400016784668,{"date":485,"close":486},"2023-08-25",41.279998779296875,{"date":488,"close":489},"2023-09-01",47.02000045776367,{"date":491,"close":492},"2023-09-08",49.130001068115234,{"date":494,"close":495},"2023-09-15",46.529998779296875,{"date":497,"close":498},"2023-09-22",44.939998626708984,{"date":500,"close":501},"2023-09-29",46.72999954223633,{"date":503,"close":504},"2023-10-06",47.47999954223633,{"date":506,"close":507},"2023-10-13",45.61000061035156,{"date":509,"close":462},"2023-10-20",{"date":511,"close":512},"2023-10-27",41.790000915527344,{"date":514,"close":501},"2023-11-03",{"date":516,"close":517},"2023-11-10",46.29999923706055,{"date":519,"close":520},"2023-11-17",50.04999923706055,{"date":522,"close":523},"2023-11-24",53.349998474121094,{"date":525,"close":526},"2023-12-01",56.29999923706055,{"date":528,"close":529},"2023-12-08",54.09000015258789,{"date":531,"close":532},"2023-12-15",53.97999954223633,{"date":534,"close":529},"2023-12-22",{"date":536,"close":537},"2023-12-29",53.130001068115234,{"date":539,"close":540},"2024-01-05",47.4900016784668,{"date":542,"close":543},"2024-01-12",53.369998931884766,{"date":545,"close":546},"2024-01-19",53.880001068115234,{"date":548,"close":549},"2024-01-26",55.400001525878906,{"date":551,"close":552},"2024-02-02",56.189998626708984,{"date":554,"close":555},"2024-02-09",59.599998474121094,{"date":557,"close":558},"2024-02-16",57.91999816894531,{"date":560,"close":561},"2024-02-23",57.06999969482422,{"date":563,"close":564},"2024-03-01",57.130001068115234,{"date":566,"close":237},"2024-03-08",{"date":568,"close":569},"2024-03-15",50.38999938964844,{"date":571,"close":572},"2024-03-22",52.43000030517578,{"date":574,"close":575},"2024-03-28",44.29999923706055,{"date":577,"close":578},"2024-04-05",43.150001525878906,{"date":580,"close":581},"2024-04-12",41.86000061035156,{"date":583,"close":584},"2024-04-19",38.939998626708984,{"date":586,"close":587},"2024-04-26",41.709999084472656,{"date":589,"close":590},"2024-05-03",41.599998474121094,{"date":592,"close":593},"2024-05-10",41.22999954223633,{"date":595,"close":596},"2024-05-17",41.939998626708984,{"date":598,"close":599},"2024-05-24",41.290000915527344,{"date":601,"close":602},"2024-05-31",37.650001525878906,{"date":604,"close":605},"2024-06-07",36.650001525878906,{"date":607,"close":608},"2024-06-14",35.86000061035156,{"date":610,"close":611},"2024-06-21",35.5,{"date":613,"close":614},"2024-06-28",38.84000015258789,{"date":616,"close":617},"2024-07-05",39.04999923706055,{"date":619,"close":453},"2024-07-12",{"date":621,"close":622},"2024-07-19",40.11000061035156,{"date":624,"close":625},"2024-07-26",42.900001525878906,{"date":627,"close":628},"2024-08-02",39.2400016784668,{"date":630,"close":631},"2024-08-09",40.18000030517578,{"date":633,"close":634},"2024-08-16",42.15999984741211,{"date":636,"close":637},"2024-08-23",44.86000061035156,{"date":639,"close":640},"2024-08-30",44.779998779296875,{"date":642,"close":294},"2024-09-06",{"date":644,"close":645},"2024-09-13",35.130001068115234,{"date":647,"close":648},"2024-09-20",36.38999938964844,{"date":650,"close":651},"2024-09-27",33.220001220703125,{"date":653,"close":654},"2024-10-04",31.079999923706055,{"date":656,"close":657},"2024-10-11",30.709999084472656,{"date":659,"close":660},"2024-10-18",30.25,{"date":662,"close":663},"2024-10-25",30.799999237060547,{"date":665,"close":666},"2024-11-01",31.670000076293945,{"date":668,"close":669},"2024-11-08",34.59000015258789,{"date":671,"close":672},"2024-11-15",35.060001373291016,{"date":674,"close":675},"2024-11-22",38.709999084472656,{"date":677,"close":678},"2024-11-29",39.720001220703125,{"date":680,"close":681},"2024-12-06",41.459999084472656,{"date":683,"close":684},"2024-12-13",41.630001068115234,{"date":686,"close":687},"2024-12-20",44.310001373291016,{"date":689,"close":625},"2024-12-27",{"date":691,"close":692},"2025-01-03",44.869998931884766,{"date":694,"close":695},"2025-01-10",42.630001068115234,{"date":697,"close":698},"2025-01-17",44.11000061035156,{"date":700,"close":701},"2025-01-24",45.689998626708984,{"date":703,"close":704},"2025-01-31",45.97999954223633,{"date":706,"close":707},"2025-02-07",41.220001220703125,{"date":709,"close":710},"2025-02-14",41.5099983215332,{"date":712,"close":713},"2025-02-21",39.5,{"date":715,"close":716},"2025-02-28",36.97999954223633,{"date":718,"close":719},"2025-03-07",33.7400016784668,{"date":721,"close":722},"2025-03-14",35.279998779296875,{"date":724,"close":725},"2025-03-21",37.029998779296875,{"date":727,"close":728},"2025-03-28",37.5099983215332,{"date":730,"close":731},"2025-04-04",30.979999542236328,{"date":733,"close":734},"2025-04-11",29.030000686645508,{"date":736,"close":737},"2025-04-17",29.209999084472656,{"date":739,"close":740},"2025-04-25",31.219999313354492,{"date":742,"close":743},"2025-05-02",32.40999984741211,{"date":745,"close":746},"2025-05-09",33.68000030517578,{"date":748,"close":749},"2025-05-16",36.88999938964844,{"date":751,"close":752},"2025-05-23",34.72999954223633,{"date":754,"close":755},"2025-05-30",36.79999923706055,{"date":757,"close":758},"2025-06-06",29.729999542236328,{"date":760,"close":761},"2025-06-13",27.309999465942383,{"date":763,"close":764},"2025-06-20",25.84000015258789,{"date":766,"close":767},"2025-06-27",26.760000228881836,{"date":769,"close":770},"2025-07-03",28.780000686645508,{"date":772,"close":773},"2025-07-11",26.469999313354492,{"date":775,"close":776},"2025-07-14",27.049999237060547,{"date":778,"close":779},"2025-07-15",26.639999389648438,{"date":781,"close":782},"2025-07-16",27.209999084472656,{"date":784,"close":785},"2025-07-17",28.239999771118164,{"date":787,"close":788},"2025-07-18",28.8799991607666,{"date":790,"close":791},"2025-07-21",28.6299991607666,{"date":793,"close":794},"2025-07-22",28.309999465942383,{"date":796,"close":797},"2025-07-23",28.44499969482422,{"date":799,"close":800},"2025-07-24",28.729999542236328,{"date":802,"close":803},"2025-07-25",29.190000534057617,{"date":805,"close":806},"2025-07-28",29.780000686645508,{"date":808,"close":809},"2025-07-29",29.6200008392334,{"date":811,"close":812},"2025-07-30",28.65999984741211,{"date":814,"close":815},"2025-07-31",27.8700008392334,{"date":817,"close":818},"2025-08-01",26.200000762939453,{"date":820,"close":821},"2025-08-04",26.90999984741211,{"date":823,"close":824},"2025-08-05",26.979999542236328,{"date":826,"close":827},"2025-08-06",27.290000915527344,{"date":829,"close":830},"2025-08-07",26.190000534057617,{"date":832,"close":833},"2025-08-08",25.309999465942383,{"date":835,"close":836},"2025-08-11",24.1299991607666,{"date":838,"close":839},"2025-08-12",24.110000610351562,{"date":841,"close":842},"2025-08-13",25.299999237060547,{"date":844,"close":845},"2025-08-14",24.540000915527344,{"date":847,"close":848},"2025-08-15",25.5,{"date":850,"close":851},"2025-08-18",26.549999237060547,{"date":853,"close":854},"2025-08-19",25.670000076293945,{"date":856,"close":857},"2025-08-20",25.229999542236328,{"date":859,"close":860},"2025-08-21",25.53499984741211,{"date":862,"close":863},"2025-08-22",26.895000457763672,{"date":865,"close":866},"2025-08-25",26.020000457763672,{"date":868,"close":869},"2025-08-26",25.799999237060547,{"date":871,"close":872},"2025-08-27",26.6299991607666,{"date":874,"close":875},"2025-08-28",27.399999618530273,{"date":877,"close":878},"2025-08-29",27.700000762939453,{"date":880,"close":881},"2025-09-02",27.040000915527344,{"date":883,"close":884},"2025-09-03",26.989999771118164,{"date":886,"close":887},"2025-09-04",27.65999984741211,{"date":889,"close":890},"2025-09-05",31.420000076293945,{"date":892,"close":288},"2025-09-08",{"date":894,"close":895},"2025-09-09",31.309999465942383,{"date":897,"close":898},"2025-09-10",30.079999923706055,{"date":900,"close":901},"2025-09-11",30.8799991607666,{"date":903,"close":904},"2025-09-12",30.139999389648438,{"date":906,"close":907},"2025-09-15",30.389999389648438,{"date":909,"close":910},"2025-09-16",31.139999389648438,{"date":912,"close":913},"2025-09-17",31.93000030517578,{"date":915,"close":916},"2025-09-18",32.38999938964844,{"date":918,"close":919},"2025-09-19",32.040000915527344,{"date":921,"close":922},"2025-09-22",32.650001525878906,{"date":924,"close":925},"2025-09-23",32.13999938964844,{"date":927,"close":928},"2025-09-24",32.130001068115234,{"date":930,"close":931},"2025-09-25",31.274999618530273,{"date":933,"close":934},"2025-09-26",31.579999923706055,{"date":936,"close":937},"2025-09-29",32.220001220703125,{"date":939,"close":940},"2025-09-30",28.440000534057617,{"date":942,"close":943},"2025-10-01",28.040000915527344,{"date":945,"close":946},"2025-10-02",27.739999771118164,{"date":948,"close":949},"2025-10-03",28.420000076293945,{"date":951,"close":952},"2025-10-06",28.950000762939453,{"date":954,"close":955},"2025-10-07",27.610000610351562,{"date":957,"close":958},"2025-10-08",28.149999618530273,{"date":960,"close":961},"2025-10-09",27.56999969482422,{"date":963,"close":964},"2025-10-10",26.15999984741211,{"date":966,"close":964},"2025-10-13",{"date":968,"close":969},"2025-10-14",25.969999313354492,{"date":971,"close":972},"2025-10-15",26.219999313354492,{"date":974,"close":975},"2025-10-16",26.110000610351562,{"date":977,"close":978},"2025-10-17",26.135000228881836,{"date":980,"close":981},"2025-10-20",27.510000228881836,{"date":983,"close":984},"2025-10-21",28.610000610351562,{"date":986,"close":987},"2025-10-22",28.270000457763672,{"date":989,"close":990},"2025-10-23",28.1299991607666,{"date":992,"close":993},"2025-10-24",28.079999923706055,{"date":995,"close":996},"2025-10-27",28.010000228881836,{"date":998,"close":999},"2025-10-28",27.950000762939453,{"date":1001,"close":1002},"2025-10-29",27.139999389648438,{"date":1004,"close":1005},"2025-10-30",27.530000686645508,{"date":1007,"close":812},"2025-10-31",{"date":1009,"close":1010},"2025-11-03",28.190000534057617,{"date":1012,"close":1013},"2025-11-04",27.219999313354492,{"date":1015,"close":993},"2025-11-05",{"date":1017,"close":1018},"2025-11-06",27.239999771118164,{"date":1020,"close":1021},"2025-11-07",27.989999771118164,{"date":1023,"close":1024},"2025-11-10",28.15999984741211,{"date":1026,"close":1027},"2025-11-11",28.56999969482422,{"date":1029,"close":1030},"2025-11-12",29.3700008392334,{"date":1032,"close":1033},"2025-11-13",28.209999084472656,{"date":1035,"close":1036},"2025-11-14",28.739999771118164,{"date":1038,"close":824},"2025-11-17",{"date":1040,"close":1041},"2025-11-18",27.229999542236328,{"date":1043,"close":1013},"2025-11-19",{"date":1045,"close":79},"2025-11-20",{"date":1047,"close":1048},"2025-11-21",27.40999984741211,{"date":1050,"close":1051},"2025-11-24",27.389999389648438,{"date":1053,"close":1054},"2025-11-25",28.31999969482422,{"date":1056,"close":1054},"2025-11-26",{"date":1058,"close":1059},"2025-11-28",28.700000762939453,{"date":1061,"close":1062},"2025-12-01",28.329999923706055,{"date":1064,"close":1065},"2025-12-02",29.270000457763672,{"date":1067,"close":1068},"2025-12-03",29.3799991607666,{"date":1070,"close":1071},"2025-12-04",29.8700008392334,{"date":1073,"close":1074},"2025-12-05",30.299999237060547,{"date":1076,"close":1077},"2025-12-08",30.030000686645508,{"date":1079,"close":1080},"2025-12-09",30.649999618530273,{"date":1082,"close":1083},"2025-12-10",36.189998626708984,{"date":1085,"close":1086},"2025-12-11",34.93000030517578,{"date":1088,"close":1089},"2025-12-12",33.13999938964844,{"date":1091,"close":1092},"2025-12-15",33.119998931884766,{"date":1094,"close":1095},"2025-12-16",33.939998626708984,{"date":1097,"close":1098},"2025-12-17",34.720001220703125,{"date":1100,"close":1101},"2025-12-18",35.63999938964844,{"date":1103,"close":1104},"2025-12-19",35.470001220703125,{"date":1106,"close":1107},"2025-12-22",36.099998474121094,{"date":1109,"close":1110},"2025-12-23",35.93000030517578,{"date":1112,"close":1113},"2025-12-24",35.83000183105469,{"date":1115,"close":1116},"2025-12-26",35.400001525878906,{"date":1118,"close":1119},"2025-12-29",35.25,{"date":1121,"close":1122},"2025-12-30",34.77000045776367,{"date":1124,"close":1125},"2025-12-31",34.290000915527344,{"date":1127,"close":1128},"2026-01-02",32.54999923706055,{"date":1130,"close":1131},"2026-01-05",31.860000610351562,{"date":1133,"close":1134},"2026-01-06",31.389999389648438,{"date":1136,"close":1137},"2026-01-07",31.969999313354492,{"date":1139,"close":1140},"2026-01-08",30.190000534057617,{"date":1142,"close":1143},"2026-01-09",30.06999969482422,{"date":1145,"close":1146},"2026-01-12",30.209999084472656,{"date":1148,"close":1149},"2026-01-13",29.139999389648438,{"date":1151,"close":1018},"2026-01-14",{"date":1153,"close":1154},"2026-01-15",25.479999542236328,{"date":1156,"close":1157},"2026-01-16",23.030000686645508,{"date":1159,"close":1160},"2026-01-20",24.209999084472656,{"date":1162,"close":1163},"2026-01-21",24.139999389648438,{"date":1165,"close":1166},"2026-01-22",25.829999923706055,{"date":1168,"close":1169},"2026-01-23",25.1200008392334,{"date":1171,"close":1169},"2026-01-26",{"date":1173,"close":1174},"2026-01-27",24.3700008392334,{"date":1176,"close":1177},"2026-01-28",23.770000457763672,{"date":1179,"close":1180},"2026-01-29",21.809999465942383,{"date":1182,"close":1183},"2026-01-30",20.81999969482422,{"date":1185,"close":1186},"2026-02-02",20.739999771118164,{"date":1188,"close":1189},"2026-02-03",18.93000030517578,{"date":1191,"close":1192},"2026-02-04",19.469999313354492,{"date":1194,"close":1195},"2026-02-05",17.729999542236328,{"date":1197,"close":1198},"2026-02-06",17.790000915527344,{"date":1200,"close":1201},"2026-02-09",18.110000610351562,{"date":1203,"close":1204},"2026-02-10",18.360000610351562,{"date":1206,"close":1207},"2026-02-11",17.709999084472656,{"date":1209,"close":1210},"2026-02-12",17.309999465942383,{"date":1212,"close":1213},"2026-02-13",17.600000381469727,{"date":1215,"close":1216},"2026-02-17",16.93000030517578,{"date":1218,"close":1219},"2026-02-18",17.18000030517578,{"date":1221,"close":1222},"2026-02-19",17.040000915527344,{"date":1224,"close":1225},"2026-02-20",17.15999984741211,{"date":1227,"close":1228},"2026-02-23",15.789999961853027,{"date":1230,"close":1231},"2026-02-24",17.315000534057617,{"date":1233,"close":1234},"2026-02-25",17.59000015258789,{"date":1236,"close":1237},"2026-02-26",19.200000762939453,{"date":1239,"close":1240},"2026-02-27",18.989999771118164,{"date":1242,"close":1243},"2026-03-02",18.625,{"date":1245,"close":1246},"2026-03-03",19.59000015258789,{"date":1248,"close":1249},"2026-03-04",19.360000610351562,{"date":1251,"close":1252},"2026-03-05",20.8799991607666,{"date":1254,"close":1255},"2026-03-06",20.139999389648438,{"date":1257,"close":1258},"2026-03-09",20.014999389648438,{"date":1260,"close":1261},"2026-03-10",18.690000534057617,{"date":1263,"close":1264},"2026-03-11",18.84000015258789,{"date":1266,"close":1267},"2026-03-12",18.579999923706055,{"date":1269,"close":1270},"2026-03-13",18.770000457763672,{"date":1272,"close":1273},"2026-03-16",18.969999313354492,{"date":1275,"close":1276},"2026-03-17",19.270000457763672,{"date":1278,"close":1279},"2026-03-18",18.8799991607666,{"date":1281,"close":1282},"2026-03-19",19.209999084472656,{"date":1284,"close":1285},"2026-03-20",18.329999923706055,{"date":1287,"close":1288},"2026-03-23",18.920000076293945,{"date":1290,"close":1291},"2026-03-24",18.020000457763672,{"date":1293,"close":1294},"2026-03-25",21.600000381469727,{"date":1296,"close":1297},"2026-03-26",23.309999465942383,{"date":1299,"close":360},"2026-03-27",{"date":1301,"close":1302},"2026-03-30",23.489999771118164,{"date":1304,"close":1305},"2026-03-31",23.610000610351562,{"date":1307,"close":1308},"2026-04-01",23.579999923706055,{"date":1310,"close":1311},"2026-04-02",23.68000030517578,{"date":1313,"close":1314},"2026-04-06",23.125,{"date":1316,"close":1317},"2026-04-07",22.389999389648438,{"date":1319,"close":1320},"2026-04-08",21.469999313354492,{"date":1322,"close":1323},"2026-04-09",20.68000030517578,{"date":1325,"close":1273},"2026-04-10",{"date":1327,"close":1328},"2026-04-13",20.610000610351562,{"date":1330,"close":1331},"2026-04-14",20.510000228881836,{"date":1333,"close":1334},"2026-04-15",22.739999771118164,{"date":1336,"close":1337},"2026-04-16",22.8700008392334,{"date":1339,"close":1340},"2026-04-17",22.65999984741211,{"date":1342,"close":1343},"2026-04-20",23.729999542236328,{"date":1345,"close":1346},"2026-04-21",23.700000762939453,{"date":1348,"close":1349},"2026-04-22",24.049999237060547,{"date":1351,"close":1352},"2026-04-23",22.459999084472656,{"date":1354,"close":1355},"2026-04-24",23.270000457763672,{"date":1357,"close":1358},"2026-04-27",23.25,{"date":1360,"close":1361},"2026-04-28",22.40999984741211,{"date":1363,"close":1364},"2026-04-29",22.690000534057617,{"date":1366,"close":1367},"2026-04-30",22.030000686645508,{"date":1369,"close":1370},"2026-05-01",23.559999465942383,{"date":1372,"close":1373},"2026-05-04",24.170000076293945,{"date":1375,"close":1376},"2026-05-05",24.329999923706055,{"date":1378,"close":1379},"2026-05-06",21.940000534057617,{"date":1381,"close":1382},"2026-05-07",22.600000381469727,{"date":1384,"close":1385},"2026-05-08",21.719999313354492,{"date":1387,"close":1388},"2026-05-11",20.729999542236328,{"date":1390,"close":1391},"2026-05-12",19.260000228881836,{"date":1393,"close":1394},"2026-05-13",19.43000030517578,{"date":1396,"close":1397},"2026-05-14",19.8700008392334,{"date":1399,"close":1400},"2026-05-15",20.8700008392334,{"date":1402,"close":1403},"2026-05-18",21.579999923706055,{"date":1405,"close":1406},"2026-05-19",21.760000228881836,{"date":167,"close":1408},22.81999969482422,{"date":1410,"close":1411},"2026-05-21",23.40999984741211,{"date":1413,"close":1414},"2026-05-22",24.350000381469727,{"date":1416,"close":1417},"2026-05-26",25.450000762939453,{"date":1419,"close":1420},"2026-05-27",24.579999923706055,{"date":1422,"close":1423},"2026-05-28",23.360000610351562,{"date":1425,"close":1426},"2026-05-29",25.6299991607666,{"date":1428,"close":987},"2026-06-01",{"date":1430,"close":1431},"2026-06-02",25.690000534057617,{"date":1433,"close":1370},"2026-06-03",{"date":1435,"close":1436},"2026-06-04",23.139999389648438,{"date":1438,"close":1439},"2026-06-05",22.90999984741211,{"date":1441,"close":1442},"2026-06-08",23.06999969482422,{"date":1444,"close":1445},"2026-06-09",22.190000534057617,{"date":1447,"close":1448},"2026-06-10",21.65999984741211,{"date":1450,"close":1448},"2026-06-11",{"date":1452,"close":1448},"2026-06-12",{"date":1454,"close":1455},"2026-06-15",21.729999542236328,{"date":1457,"close":1458},"2026-06-16",21.18000030517578,{"date":1460,"close":1461},"2026-06-17",20.170000076293945,{"date":1463,"close":1464},"2026-06-18",20.059999465942383,{"date":1466,"close":1282},"2026-06-22",{"date":1468,"close":1391},"2026-06-23",{"date":128,"close":1470},19.479999542236328,{"date":1472,"close":1473},"2026-06-25",19.56999969482422,{"date":1475,"close":1476},"2026-06-26",21.020000457763672,{"date":1478,"close":1479},"2026-06-29",20.969999313354492,{"date":93,"close":1481},21.690000534057617,{"date":1483,"close":1484},"2026-07-01",22.93000030517578,{"date":1486,"close":1487},"2026-07-02",23.809999465942383,{"date":1489,"close":1490},"2026-07-06",24.149999618530273,{"date":1492,"close":1493},"2026-07-07",24.399999618530273,{"date":1495,"close":1496},"2026-07-08",23.799999237060547,{"date":1498,"close":1499},"2026-07-09",24.84000015258789,{"date":1501,"close":1502},"2026-07-10",25.1299991607666,{"date":1504,"close":1505},"2026-07-13",26.600000381469727,{"date":68,"close":830},{"date":47,"close":1508},26.209999084472656,{"count":169,"fetchedAt":1510,"source":161},"2026-07-17T21:03:35.109Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1512},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322215016]