[{"data":1,"prerenderedAt":1288},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BSBR":25,"$frgQOPow2muQRyewRNtdqo6L2Xl3V_gGwrGYBc4MuYGA":26,"ticker-mcap-BSBR":113,"ticker-profile-BSBR":119,"ticker-earnings-BSBR":133,"ticker-congress-BSBR":137,"i-lucide:info":1286},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1471055","Banco Santander (Brasil) S.A.","Finance & Insurance","BSBR",[34,53,61,72,76,85],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001292814-26-003478-0","4","Leao Mario Roberto Opice","CEO","D",5.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122869\u002F000129281426003478\u002F0001292814-26-003478-index.htm",276851,122037,1489458.38,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":45,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0001292814-26-003478-1","I",536751,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001292814-26-003434-0",5.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122869\u002F000129281426003434\u002F0001292814-26-003434-index.htm",148400,398888,771680,"2026-06-11",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},3,"2026-06-08T21:34:36.000Z",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":74,"totalValue":67,"transactionCode":57,"transactionDate":68,"intentLabel":58,"signalQuality":59,"insiderHistory":75},"0001292814-26-003434-1",259900,{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":71,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001292814-26-003358-0",5.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122869\u002F000129281426003358\u002F0001292814-26-003358-index.htm",75000,547288,390750,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":87,"totalValue":82,"transactionCode":57,"transactionDate":83,"intentLabel":58,"signalQuality":59,"insiderHistory":88},"0001292814-26-003358-1",111500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"COIN","Coinbase Global, Inc.",{"ticker":95,"issuerName":96},"TRUP","TRUPANION, INC.",{"ticker":98,"issuerName":99},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":101,"issuerName":102},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":104,"issuerName":105},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":107,"issuerName":108},"MORN","Morningstar, Inc.",{"count":110,"fetchedAt":111,"source":112},6,"2026-07-18T18:04:53.148Z","sqlite",{"data":114,"meta":116},{"value":25,"quality":115,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":117,"fetchedAt":118,"source":112},1,"2026-07-18T18:04:53.150Z",{"data":120,"meta":132},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Mario Roberto Opice Leao","Banks - Regional",55303,"2009-10-07","BR","SP","São Paulo","https:\u002F\u002Fwww.santander.com.br",0.191,"4.62-7.32","2026-06-08T22:55:41.412Z",{"count":117,"fetchedAt":118,"source":112},{"data":134,"meta":136},{"ticker":32,"points":135},[],{"count":117,"fetchedAt":118,"source":112},{"data":138,"meta":1284},{"congressTrades":139,"insiderTrades":140,"priceHistory":147,"ticker":32},[],[141,142,143,144,145,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":45,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":74,"totalValue":67,"transactionCode":57,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":71,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":55,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":87,"totalValue":82,"transactionCode":57,"transactionDate":83},[148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,290,293,296,299,302,305,307,310,313,315,318,321,323,326,329,332,335,337,339,342,345,348,351,354,357,360,363,366,368,370,373,376,379,382,385,388,390,393,396,399,402,405,408,410,413,416,418,421,423,425,428,430,433,436,438,440,442,445,447,449,452,455,458,461,464,467,470,473,476,478,480,482,485,487,489,491,494,496,498,501,504,507,510,512,514,516,519,522,524,527,529,532,535,537,539,542,545,547,549,552,555,558,560,562,565,567,570,573,576,578,581,584,586,588,590,593,595,597,599,601,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,678,681,684,687,690,692,694,696,699,701,703,705,707,709,711,713,715,718,720,722,724,727,729,731,733,735,737,739,741,744,746,748,750,753,756,758,760,762,765,768,771,773,776,778,780,782,784,786,788,790,792,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,826,828,830,832,834,836,838,840,842,844,847,849,852,854,856,858,860,862,864,866,868,870,872,874,877,879,881,884,887,889,892,894,897,900,903,905,907,910,913,916,918,921,923,925,928,930,932,934,937,939,941,943,945,948,951,953,955,958,960,963,965,967,969,972,974,976,978,980,982,984,986,988,991,993,996,998,1000,1003,1005,1008,1011,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1059,1062,1064,1067,1070,1073,1075,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1099,1101,1103,1105,1107,1109,1112,1115,1117,1119,1122,1125,1127,1129,1131,1133,1135,1137,1139,1141,1144,1147,1149,1151,1153,1155,1158,1160,1162,1165,1168,1170,1172,1175,1177,1179,1181,1183,1186,1188,1190,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1230,1233,1235,1236,1238,1240,1241,1243,1245,1247,1249,1251,1253,1255,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282],{"date":149,"close":150},"2021-07-23",7.308428764343262,{"date":152,"close":153},"2021-07-30",7.432950019836426,{"date":155,"close":156},"2021-08-06",7.442529201507568,{"date":158,"close":159},"2021-08-13",7.413793087005615,{"date":161,"close":162},"2021-08-20",7.155171871185303,{"date":164,"close":165},"2021-08-27",7.653256893157959,{"date":167,"close":168},"2021-09-03",7.145594120025635,{"date":170,"close":171},"2021-09-10",6.714559078216553,{"date":173,"close":174},"2021-09-17",6.475096225738525,{"date":176,"close":177},"2021-09-24",6.31226110458374,{"date":179,"close":180},"2021-10-01",6.551723957061768,{"date":182,"close":183},"2021-10-08",6.408045768737793,{"date":185,"close":186},"2021-10-15",6.637930870056152,{"date":188,"close":189},"2021-10-22",6.139999866485596,{"date":191,"close":192},"2021-10-29",6.110000133514404,{"date":194,"close":195},"2021-11-05",6.179999828338623,{"date":197,"close":198},"2021-11-12",6.360000133514404,{"date":200,"close":201},"2021-11-19",6.079999923706055,{"date":203,"close":204},"2021-11-26",6.03000020980835,{"date":206,"close":207},"2021-12-03",5.880000114440918,{"date":209,"close":210},"2021-12-10",5.659999847412109,{"date":212,"close":213},"2021-12-17",5.53000020980835,{"date":215,"close":216},"2021-12-23",5.360000133514404,{"date":218,"close":219},"2021-12-31",5.369999885559082,{"date":221,"close":222},"2022-01-07",5.559999942779541,{"date":224,"close":225},"2022-01-14",5.800000190734863,{"date":227,"close":228},"2022-01-21",5.789999961853027,{"date":230,"close":231},"2022-01-28",6.150000095367432,{"date":233,"close":234},"2022-02-04",6.099999904632568,{"date":236,"close":201},"2022-02-11",{"date":238,"close":239},"2022-02-18",6.239999771118164,{"date":241,"close":242},"2022-02-25",5.960000038146973,{"date":244,"close":245},"2022-03-04",5.989999771118164,{"date":247,"close":248},"2022-03-11",6.340000152587891,{"date":250,"close":251},"2022-03-18",6.940000057220459,{"date":253,"close":254},"2022-03-25",7.75,{"date":256,"close":257},"2022-04-01",7.900000095367432,{"date":259,"close":260},"2022-04-08",7.599999904632568,{"date":262,"close":263},"2022-04-14",7.449999809265137,{"date":265,"close":266},"2022-04-22",7.139999866485596,{"date":268,"close":269},"2022-04-29",6.369999885559082,{"date":271,"close":272},"2022-05-06",6.46999979019165,{"date":274,"close":275},"2022-05-13",6.53000020980835,{"date":277,"close":278},"2022-05-20",6.78000020980835,{"date":280,"close":281},"2022-05-27",7.119999885559082,{"date":283,"close":284},"2022-06-03",6.730000019073486,{"date":286,"close":287},"2022-06-10",6.21999979019165,{"date":289,"close":228},"2022-06-17",{"date":291,"close":292},"2022-06-24",5.579999923706055,{"date":294,"close":295},"2022-07-01",5.480000019073486,{"date":297,"close":298},"2022-07-08",5.400000095367432,{"date":300,"close":301},"2022-07-15",5.03000020980835,{"date":303,"close":304},"2022-07-22",5,{"date":306,"close":295},"2022-07-29",{"date":308,"close":309},"2022-08-05",5.710000038146973,{"date":311,"close":312},"2022-08-12",6.010000228881836,{"date":314,"close":225},"2022-08-19",{"date":316,"close":317},"2022-08-26",5.940000057220459,{"date":319,"close":320},"2022-09-02",5.760000228881836,{"date":322,"close":207},"2022-09-09",{"date":324,"close":325},"2022-09-16",5.679999828338623,{"date":327,"close":328},"2022-09-23",5.900000095367432,{"date":330,"close":331},"2022-09-30",5.639999866485596,{"date":333,"close":334},"2022-10-07",6.090000152587891,{"date":336,"close":210},"2022-10-14",{"date":338,"close":287},"2022-10-21",{"date":340,"close":341},"2022-10-28",5.340000152587891,{"date":343,"close":344},"2022-11-04",5.869999885559082,{"date":346,"close":347},"2022-11-11",5.389999866485596,{"date":349,"close":350},"2022-11-18",5.150000095367432,{"date":352,"close":353},"2022-11-25",5.179999828338623,{"date":355,"close":356},"2022-12-02",5.349999904632568,{"date":358,"close":359},"2022-12-09",5.159999847412109,{"date":361,"close":362},"2022-12-16",4.900000095367432,{"date":364,"close":365},"2022-12-23",5.46999979019165,{"date":367,"close":347},"2022-12-30",{"date":369,"close":331},"2023-01-06",{"date":371,"close":372},"2023-01-13",5.860000133514404,{"date":374,"close":375},"2023-01-20",5.619999885559082,{"date":377,"close":378},"2023-01-27",5.570000171661377,{"date":380,"close":381},"2023-02-03",5.260000228881836,{"date":383,"close":384},"2023-02-10",5.510000228881836,{"date":386,"close":387},"2023-02-17",5.820000171661377,{"date":389,"close":210},"2023-02-24",{"date":391,"close":392},"2023-03-03",5.210000038146973,{"date":394,"close":395},"2023-03-10",5.119999885559082,{"date":397,"close":398},"2023-03-17",4.869999885559082,{"date":400,"close":401},"2023-03-24",4.949999809265137,{"date":403,"close":404},"2023-03-31",5.309999942779541,{"date":406,"close":407},"2023-04-06",5.190000057220459,{"date":409,"close":331},"2023-04-14",{"date":411,"close":412},"2023-04-21",5.289999961853027,{"date":414,"close":415},"2023-04-28",5.409999847412109,{"date":417,"close":210},"2023-05-05",{"date":419,"close":420},"2023-05-12",6.119999885559082,{"date":422,"close":110},"2023-05-19",{"date":424,"close":328},"2023-05-26",{"date":426,"close":427},"2023-06-02",6.039999961853027,{"date":429,"close":198},"2023-06-09",{"date":431,"close":432},"2023-06-16",6.389999866485596,{"date":434,"close":435},"2023-06-23",6.429999828338623,{"date":437,"close":198},"2023-06-30",{"date":439,"close":231},"2023-07-07",{"date":441,"close":189},"2023-07-14",{"date":443,"close":444},"2023-07-21",6.269999980926514,{"date":446,"close":201},"2023-07-28",{"date":448,"close":309},"2023-08-04",{"date":450,"close":451},"2023-08-11",5.519999980926514,{"date":453,"close":454},"2023-08-18",5.320000171661377,{"date":456,"close":457},"2023-08-25",5.460000038146973,{"date":459,"close":460},"2023-09-01",5.5,{"date":462,"close":463},"2023-09-08",5.269999980926514,{"date":465,"close":466},"2023-09-15",5.429999828338623,{"date":468,"close":469},"2023-09-22",5.300000190734863,{"date":471,"close":472},"2023-09-29",5.130000114440918,{"date":474,"close":475},"2023-10-06",5.239999771118164,{"date":477,"close":219},"2023-10-13",{"date":479,"close":472},"2023-10-20",{"date":481,"close":298},"2023-10-27",{"date":483,"close":484},"2023-11-03",5.630000114440918,{"date":486,"close":427},"2023-11-10",{"date":488,"close":444},"2023-11-17",{"date":490,"close":287},"2023-11-24",{"date":492,"close":493},"2023-12-01",6.260000228881836,{"date":495,"close":493},"2023-12-08",{"date":497,"close":198},"2023-12-15",{"date":499,"close":500},"2023-12-22",6.559999942779541,{"date":502,"close":503},"2023-12-29",6.550000190734863,{"date":505,"close":506},"2024-01-05",6.579999923706055,{"date":508,"close":509},"2024-01-12",6.210000038146973,{"date":511,"close":192},"2024-01-19",{"date":513,"close":245},"2024-01-26",{"date":515,"close":228},"2024-02-02",{"date":517,"close":518},"2024-02-09",5.739999771118164,{"date":520,"close":521},"2024-02-16",5.829999923706055,{"date":523,"close":210},"2024-02-23",{"date":525,"close":526},"2024-03-01",5.769999980926514,{"date":528,"close":309},"2024-03-08",{"date":530,"close":531},"2024-03-15",5.71999979019165,{"date":533,"close":534},"2024-03-22",5.590000152587891,{"date":536,"close":531},"2024-03-28",{"date":538,"close":534},"2024-04-05",{"date":540,"close":541},"2024-04-12",5.329999923706055,{"date":543,"close":544},"2024-04-19",5.25,{"date":546,"close":216},"2024-04-26",{"date":548,"close":521},"2024-05-03",{"date":550,"close":551},"2024-05-10",5.550000190734863,{"date":553,"close":554},"2024-05-17",5.449999809265137,{"date":556,"close":557},"2024-05-24",5.420000076293945,{"date":559,"close":404},"2024-05-31",{"date":561,"close":472},"2024-06-07",{"date":563,"close":564},"2024-06-14",4.989999771118164,{"date":566,"close":301},"2024-06-21",{"date":568,"close":569},"2024-06-28",4.940000057220459,{"date":571,"close":572},"2024-07-05",4.96999979019165,{"date":574,"close":575},"2024-07-12",5.21999979019165,{"date":577,"close":392},"2024-07-19",{"date":579,"close":580},"2024-07-26",5.010000228881836,{"date":582,"close":583},"2024-08-02",4.920000076293945,{"date":585,"close":381},"2024-08-09",{"date":587,"close":534},"2024-08-16",{"date":589,"close":531},"2024-08-23",{"date":591,"close":592},"2024-08-30",5.599999904632568,{"date":594,"close":378},"2024-09-06",{"date":596,"close":592},"2024-09-13",{"date":598,"close":216},"2024-09-20",{"date":600,"close":404},"2024-09-27",{"date":602,"close":469},"2024-10-04",{"date":604,"close":605},"2024-10-11",5.099999904632568,{"date":607,"close":608},"2024-10-18",5.110000133514404,{"date":610,"close":304},"2024-10-25",{"date":612,"close":613},"2024-11-01",4.579999923706055,{"date":615,"close":616},"2024-11-08",4.690000057220459,{"date":618,"close":619},"2024-11-15",4.489999771118164,{"date":621,"close":622},"2024-11-22",4.53000020980835,{"date":624,"close":625},"2024-11-29",4.159999847412109,{"date":627,"close":628},"2024-12-06",4.21999979019165,{"date":630,"close":631},"2024-12-13",4.039999961853027,{"date":633,"close":634},"2024-12-20",4.019999980926514,{"date":636,"close":637},"2024-12-27",3.869999885559082,{"date":639,"close":640},"2025-01-03",3.819999933242798,{"date":642,"close":643},"2025-01-10",3.950000047683716,{"date":645,"close":646},"2025-01-17",4.199999809265137,{"date":648,"close":649},"2025-01-24",4.25,{"date":651,"close":652},"2025-01-31",4.510000228881836,{"date":654,"close":655},"2025-02-07",4.619999885559082,{"date":657,"close":658},"2025-02-14",4.71999979019165,{"date":660,"close":655},"2025-02-21",{"date":662,"close":663},"2025-02-28",4.360000133514404,{"date":665,"close":666},"2025-03-07",4.519999980926514,{"date":668,"close":669},"2025-03-14",4.610000133514404,{"date":671,"close":672},"2025-03-21",4.730000019073486,{"date":674,"close":675},"2025-03-28",4.760000228881836,{"date":677,"close":613},"2025-04-04",{"date":679,"close":680},"2025-04-11",4.570000171661377,{"date":682,"close":683},"2025-04-17",4.699999809265137,{"date":685,"close":686},"2025-04-25",4.960000038146973,{"date":688,"close":689},"2025-05-02",5.139999866485596,{"date":691,"close":541},"2025-05-09",{"date":693,"close":541},"2025-05-16",{"date":695,"close":469},"2025-05-23",{"date":697,"close":698},"2025-05-30",5.199999809265137,{"date":700,"close":407},"2025-06-06",{"date":702,"close":415},"2025-06-13",{"date":704,"close":341},"2025-06-20",{"date":706,"close":454},"2025-06-27",{"date":708,"close":365},"2025-07-03",{"date":710,"close":301},"2025-07-11",{"date":712,"close":304},"2025-07-16",{"date":714,"close":395},"2025-07-17",{"date":716,"close":717},"2025-07-18",4.849999904632568,{"date":719,"close":672},"2025-07-21",{"date":721,"close":672},"2025-07-22",{"date":723,"close":717},"2025-07-23",{"date":725,"close":726},"2025-07-24",4.78000020980835,{"date":728,"close":675},"2025-07-25",{"date":730,"close":672},"2025-07-28",{"date":732,"close":726},"2025-07-29",{"date":734,"close":675},"2025-07-30",{"date":736,"close":658},"2025-07-31",{"date":738,"close":616},"2025-08-01",{"date":740,"close":726},"2025-08-04",{"date":742,"close":743},"2025-08-05",4.800000190734863,{"date":745,"close":398},"2025-08-06",{"date":747,"close":401},"2025-08-07",{"date":749,"close":686},"2025-08-08",{"date":751,"close":752},"2025-08-11",4.929999828338623,{"date":754,"close":755},"2025-08-12",5.050000190734863,{"date":757,"close":564},"2025-08-13",{"date":759,"close":564},"2025-08-14",{"date":761,"close":564},"2025-08-15",{"date":763,"close":764},"2025-08-18",5.039999961853027,{"date":766,"close":767},"2025-08-19",4.769999980926514,{"date":769,"close":770},"2025-08-20",4.840000152587891,{"date":772,"close":770},"2025-08-21",{"date":774,"close":775},"2025-08-22",5.019999980926514,{"date":777,"close":605},"2025-08-25",{"date":779,"close":395},"2025-08-26",{"date":781,"close":350},"2025-08-27",{"date":783,"close":463},"2025-08-28",{"date":785,"close":469},"2025-08-29",{"date":787,"close":575},"2025-09-02",{"date":789,"close":353},"2025-09-03",{"date":791,"close":475},"2025-09-04",{"date":793,"close":794},"2025-09-05",5.440000057220459,{"date":796,"close":219},"2025-09-08",{"date":798,"close":341},"2025-09-09",{"date":800,"close":216},"2025-09-10",{"date":802,"close":554},"2025-09-11",{"date":804,"close":219},"2025-09-12",{"date":806,"close":794},"2025-09-15",{"date":808,"close":466},"2025-09-16",{"date":810,"close":222},"2025-09-17",{"date":812,"close":451},"2025-09-18",{"date":814,"close":384},"2025-09-19",{"date":816,"close":794},"2025-09-22",{"date":818,"close":222},"2025-09-23",{"date":820,"close":295},"2025-09-24",{"date":822,"close":341},"2025-09-25",{"date":824,"close":825},"2025-09-26",5.489999771118164,{"date":827,"close":222},"2025-09-29",{"date":829,"close":534},"2025-09-30",{"date":831,"close":295},"2025-10-01",{"date":833,"close":794},"2025-10-02",{"date":835,"close":825},"2025-10-03",{"date":837,"close":347},"2025-10-06",{"date":839,"close":381},"2025-10-07",{"date":841,"close":544},"2025-10-08",{"date":843,"close":404},"2025-10-09",{"date":845,"close":846},"2025-10-10",5.079999923706055,{"date":848,"close":605},"2025-10-13",{"date":850,"close":851},"2025-10-14",5.070000171661377,{"date":853,"close":472},"2025-10-15",{"date":855,"close":392},"2025-10-16",{"date":857,"close":381},"2025-10-17",{"date":859,"close":794},"2025-10-20",{"date":861,"close":347},"2025-10-21",{"date":863,"close":216},"2025-10-22",{"date":865,"close":541},"2025-10-23",{"date":867,"close":466},"2025-10-24",{"date":869,"close":213},"2025-10-27",{"date":871,"close":295},"2025-10-28",{"date":873,"close":534},"2025-10-29",{"date":875,"close":876},"2025-10-30",5.690000057220459,{"date":878,"close":228},"2025-10-31",{"date":880,"close":344},"2025-11-03",{"date":882,"close":883},"2025-11-04",5.849999904632568,{"date":885,"close":886},"2025-11-05",6.059999942779541,{"date":888,"close":312},"2025-11-06",{"date":890,"close":891},"2025-11-07",6.050000190734863,{"date":893,"close":231},"2025-11-10",{"date":895,"close":896},"2025-11-11",6.300000190734863,{"date":898,"close":899},"2025-11-12",6.320000171661377,{"date":901,"close":902},"2025-11-13",6.309999942779541,{"date":904,"close":198},"2025-11-14",{"date":906,"close":444},"2025-11-17",{"date":908,"close":909},"2025-11-18",6.289999961853027,{"date":911,"close":912},"2025-11-19",6.190000057220459,{"date":914,"close":915},"2025-11-20",6.070000171661377,{"date":917,"close":189},"2025-11-21",{"date":919,"close":920},"2025-11-24",6.170000076293945,{"date":922,"close":287},"2025-11-25",{"date":924,"close":435},"2025-11-26",{"date":926,"close":927},"2025-11-28",6.440000057220459,{"date":929,"close":269},"2025-12-01",{"date":931,"close":503},"2025-12-02",{"date":933,"close":272},"2025-12-03",{"date":935,"close":936},"2025-12-04",6.539999961853027,{"date":938,"close":234},"2025-12-05",{"date":940,"close":204},"2025-12-08",{"date":942,"close":242},"2025-12-09",{"date":944,"close":883},"2025-12-10",{"date":946,"close":947},"2025-12-11",5.929999828338623,{"date":949,"close":950},"2025-12-12",5.920000076293945,{"date":952,"close":334},"2025-12-15",{"date":954,"close":372},"2025-12-16",{"date":956,"close":957},"2025-12-17",5.730000019073486,{"date":959,"close":883},"2025-12-18",{"date":961,"close":962},"2025-12-19",5.889999866485596,{"date":964,"close":883},"2025-12-22",{"date":966,"close":420},"2025-12-23",{"date":968,"close":420},"2025-12-24",{"date":970,"close":971},"2025-12-26",6.159999847412109,{"date":973,"close":427},"2025-12-29",{"date":975,"close":920},"2025-12-30",{"date":977,"close":192},"2025-12-31",{"date":979,"close":509},"2026-01-02",{"date":981,"close":896},"2026-01-05",{"date":983,"close":198},"2026-01-06",{"date":985,"close":971},"2026-01-07",{"date":987,"close":239},"2026-01-08",{"date":989,"close":990},"2026-01-09",6.380000114440918,{"date":992,"close":896},"2026-01-12",{"date":994,"close":995},"2026-01-13",6.230000019073486,{"date":997,"close":899},"2026-01-14",{"date":999,"close":195},"2026-01-15",{"date":1001,"close":1002},"2026-01-16",6.130000114440918,{"date":1004,"close":899},"2026-01-20",{"date":1006,"close":1007},"2026-01-21",6.570000171661377,{"date":1009,"close":1010},"2026-01-22",6.699999809265137,{"date":1012,"close":1013},"2026-01-23",6.769999980926514,{"date":1015,"close":1016},"2026-01-26",6.789999961853027,{"date":1018,"close":1019},"2026-01-27",7.099999904632568,{"date":1021,"close":1022},"2026-01-28",7.199999809265137,{"date":1024,"close":266},"2026-01-29",{"date":1026,"close":1027},"2026-01-30",6.920000076293945,{"date":1029,"close":1030},"2026-02-02",6.989999771118164,{"date":1032,"close":1033},"2026-02-03",6.849999904632568,{"date":1035,"close":1036},"2026-02-04",6.630000114440918,{"date":1038,"close":1039},"2026-02-05",6.510000228881836,{"date":1041,"close":1042},"2026-02-06",6.489999771118164,{"date":1044,"close":1045},"2026-02-09",6.880000114440918,{"date":1047,"close":1048},"2026-02-10",6.949999809265137,{"date":1050,"close":1051},"2026-02-11",7.070000171661377,{"date":1053,"close":1013},"2026-02-12",{"date":1055,"close":1056},"2026-02-13",6.590000152587891,{"date":1058,"close":500},"2026-02-17",{"date":1060,"close":1061},"2026-02-18",6.619999885559082,{"date":1063,"close":1016},"2026-02-19",{"date":1065,"close":1066},"2026-02-20",7.050000190734863,{"date":1068,"close":1069},"2026-02-23",6.739999771118164,{"date":1071,"close":1072},"2026-02-24",6.829999923706055,{"date":1074,"close":284},"2026-02-25",{"date":1076,"close":1077},"2026-02-26",6.639999866485596,{"date":1079,"close":1039},"2026-02-27",{"date":1081,"close":927},"2026-03-02",{"date":1083,"close":231},"2026-03-03",{"date":1085,"close":248},"2026-03-04",{"date":1087,"close":234},"2026-03-05",{"date":1089,"close":110},"2026-03-06",{"date":1091,"close":334},"2026-03-09",{"date":1093,"close":509},"2026-03-10",{"date":1095,"close":920},"2026-03-11",{"date":1097,"close":1098},"2026-03-12",5.809999942779541,{"date":1100,"close":531},"2026-03-13",{"date":1102,"close":372},"2026-03-16",{"date":1104,"close":387},"2026-03-17",{"date":1106,"close":957},"2026-03-18",{"date":1108,"close":320},"2026-03-19",{"date":1110,"close":1111},"2026-03-20",5.539999961853027,{"date":1113,"close":1114},"2026-03-23",5.78000020980835,{"date":1116,"close":876},"2026-03-24",{"date":1118,"close":228},"2026-03-25",{"date":1120,"close":1121},"2026-03-26",5.650000095367432,{"date":1123,"close":1124},"2026-03-27",5.610000133514404,{"date":1126,"close":331},"2026-03-30",{"date":1128,"close":947},"2026-03-31",{"date":1130,"close":886},"2026-04-01",{"date":1132,"close":891},"2026-04-02",{"date":1134,"close":427},"2026-04-06",{"date":1136,"close":110},"2026-04-07",{"date":1138,"close":509},"2026-04-08",{"date":1140,"close":899},"2026-04-09",{"date":1142,"close":1143},"2026-04-10",6.409999847412109,{"date":1145,"close":1146},"2026-04-13",6.449999809265137,{"date":1148,"close":1146},"2026-04-14",{"date":1150,"close":269},"2026-04-15",{"date":1152,"close":248},"2026-04-16",{"date":1154,"close":198},"2026-04-17",{"date":1156,"close":1157},"2026-04-20",6.349999904632568,{"date":1159,"close":509},"2026-04-21",{"date":1161,"close":231},"2026-04-22",{"date":1163,"close":1164},"2026-04-23",5.949999809265137,{"date":1166,"close":1167},"2026-04-24",5.96999979019165,{"date":1169,"close":317},"2026-04-27",{"date":1171,"close":328},"2026-04-28",{"date":1173,"close":1174},"2026-04-29",5.75,{"date":1176,"close":372},"2026-04-30",{"date":1178,"close":225},"2026-05-01",{"date":1180,"close":526},"2026-05-04",{"date":1182,"close":883},"2026-05-05",{"date":1184,"close":1185},"2026-05-06",5.980000019073486,{"date":1187,"close":225},"2026-05-07",{"date":1189,"close":521},"2026-05-08",{"date":1191,"close":1192},"2026-05-11",5.699999809265137,{"date":1194,"close":210},"2026-05-12",{"date":1196,"close":415},"2026-05-13",{"date":1198,"close":554},"2026-05-14",{"date":1200,"close":541},"2026-05-15",{"date":1202,"close":298},"2026-05-18",{"date":1204,"close":412},"2026-05-19",{"date":1206,"close":213},"2026-05-20",{"date":1208,"close":222},"2026-05-21",{"date":1210,"close":347},"2026-05-22",{"date":1212,"close":457},"2026-05-26",{"date":1214,"close":825},"2026-05-27",{"date":1216,"close":554},"2026-05-28",{"date":1218,"close":794},"2026-05-29",{"date":1220,"close":466},"2026-06-01",{"date":1222,"close":295},"2026-06-02",{"date":1224,"close":469},"2026-06-03",{"date":1226,"close":356},"2026-06-04",{"date":1228,"close":475},"2026-06-05",{"date":83,"close":575},{"date":1231,"close":1232},"2026-06-09",5.28000020980835,{"date":1234,"close":1232},"2026-06-10",{"date":68,"close":219},{"date":1237,"close":557},"2026-06-12",{"date":1239,"close":298},"2026-06-15",{"date":47,"close":415},{"date":1242,"close":219},"2026-06-17",{"date":1244,"close":698},"2026-06-18",{"date":1246,"close":404},"2026-06-22",{"date":1248,"close":381},"2026-06-23",{"date":1250,"close":689},"2026-06-24",{"date":1252,"close":359},"2026-06-25",{"date":1254,"close":698},"2026-06-26",{"date":1256,"close":1257},"2026-06-29",5.230000019073486,{"date":1259,"close":544},"2026-06-30",{"date":1261,"close":407},"2026-07-01",{"date":1263,"close":407},"2026-07-02",{"date":1265,"close":412},"2026-07-06",{"date":1267,"close":605},"2026-07-07",{"date":1269,"close":764},"2026-07-08",{"date":1271,"close":689},"2026-07-09",{"date":1273,"close":347},"2026-07-10",{"date":1275,"close":356},"2026-07-13",{"date":1277,"close":347},"2026-07-14",{"date":1279,"close":356},"2026-07-15",{"date":1281,"close":412},"2026-07-16",{"date":1283,"close":475},"2026-07-17",{"count":117,"fetchedAt":1285,"source":112},"2026-07-18T18:04:53.169Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1287},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784397893069]