[{"data":1,"prerenderedAt":1499},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BSM":25,"$fsAPK3-BKQ5LinGM_NvzEDQzrB5DMM41ORaqPeguAtHg":26,"ticker-mcap-BSM":217,"ticker-profile-BSM":223,"ticker-earnings-BSM":237,"ticker-congress-BSM":241,"i-lucide:info":1497},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1621434","Black Stone Minerals, L.P.","Energy","BSM",[34,49,56,63,68,75,91,98,107,121,135,144,152,159,175,185],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T20:55:45.000Z","0001638259-26-000012-0","DeWalch D Mark","","D",13.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638259\u002F000163825926000012\u002F0001638259-26-000012-index.htm",1342,432837,18747.74,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":55,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001636920-26-000008-0","4","Kyle Jerry V. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636920\u002F000163692026000008\u002F0001636920-26-000008-index.htm",322489,{"cik":29,"filedAt":50,"filingId":57,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001709335-26-000008-0","Randall William E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709335\u002F000170933526000008\u002F0001709335-26-000008-index.htm",1610,193384,22491.7,{"cik":29,"filedAt":50,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002110484-26-000005-0","Hamman Anne Lenoir","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110484\u002F000211048426000005\u002F0002110484-26-000005-index.htm",8428,{"cik":29,"filedAt":50,"filingId":69,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001639921-26-000009-0","Stuart Alexander D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639921\u002F000163992126000009\u002F0001639921-26-000009-index.htm",1700,2055975,23749,{"cik":29,"filedAt":76,"filingId":77,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-06-02T00:00:00.000Z","0001638259-26-000010-0","I",13.476,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638259\u002F000163825926000010\u002F0001638259-26-000010-index.htm",36363,594885,490027.78800000006,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},5,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":78,"pricePerShare":93,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":84,"transactionDate":96,"intentLabel":86,"signalQuality":87,"insiderHistory":97},"0001638259-26-000010-1",13.6217,631248,495325.87710000004,"2026-06-01",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":90,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":84,"transactionDate":105,"intentLabel":86,"signalQuality":87,"insiderHistory":106},"0001638259-26-000008-0",13.2096,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638259\u002F000163825926000008\u002F0001638259-26-000008-index.htm",37650,431495,497341.44,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":84,"transactionDate":117,"intentLabel":86,"signalQuality":87,"insiderHistory":118},"2026-05-14T00:00:00.000Z","0001319960-26-000012-0","Carter Thomas L Jr","Executive Chairman",13.4999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319960\u002F000131996026000012\u002F0001319960-26-000012-index.htm",1120,3682724,15119.888,"2026-05-13",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},2,"2026-05-12T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"2026-05-13T21:46:39.000Z","0002017596-26-000004-0","Longmaid Ashley J",13.4523,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017596\u002F000201759626000004\u002F0002017596-26-000004-index.htm",11128,137335,149697.19439999998,"S","2026-05-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":136,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":84,"transactionDate":142,"intentLabel":86,"signalQuality":87,"insiderHistory":143},"0001319960-26-000010-0",13.3186,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1319960\u002F000131996026000010\u002F0001319960-26-000010-index.htm",23604,3637450,314372.2344,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":138,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":84,"transactionDate":150,"intentLabel":86,"signalQuality":87,"insiderHistory":151},"0001319960-26-000010-1",13.4742,25000,3662450,336855,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":153,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":138,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":84,"transactionDate":131,"intentLabel":86,"signalQuality":87,"insiderHistory":158},"0001319960-26-000010-2",13.4754,19154,3681604,258107.81160000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":162,"originalSubmissionDate":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":130,"transactionDate":171,"intentLabel":172,"signalQuality":173,"insiderHistory":174},"2026-05-06T00:00:00.000Z","0001337171-26-000014-0","4\u002FA","2026-04-07","Putman Luke Stevens","SVP, General Counsel, and Sec",14.4517,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337171\u002F000133717126000014\u002F0001337171-26-000014-index.htm",29386,732031,424677.6562,"2026-04-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":176,"formType":162,"originalSubmissionDate":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":130,"transactionDate":183,"intentLabel":172,"signalQuality":173,"insiderHistory":184},"0001337171-26-000012-0","2026-03-06",15.2459,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337171\u002F000133717126000012\u002F0001337171-26-000012-index.htm",30276,761417,461584.86840000004,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":186,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":168,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":130,"transactionDate":191,"intentLabel":172,"signalQuality":173,"insiderHistory":192},"0001337171-26-000013-0",13.748,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1337171\u002F000133717126000013\u002F0001337171-26-000013-index.htm",702645,403998.728,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"OKLO","Oklo Inc.",{"ticker":199,"issuerName":200},"VST","Vistra Corp.",{"ticker":202,"issuerName":203},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":205,"issuerName":206},"VG","Venture Global, Inc.",{"ticker":208,"issuerName":209},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":211,"issuerName":212},"CVX","CHEVRON CORP",{"count":214,"fetchedAt":215,"source":216},16,"2026-07-26T11:20:58.885Z","sqlite",{"data":218,"meta":220},{"value":25,"quality":219,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":221,"fetchedAt":222,"source":216},1,"2026-07-26T11:20:58.886Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"H. Taylor DeWalch","Oil & Gas Exploration & Production",115,"2015-04-30","US","TX","Houston","https:\u002F\u002Fwww.blackstoneminerals.com",0.021,"11.78-15.49","2026-06-18T10:00:34.869Z",{"count":221,"fetchedAt":222,"source":216},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":221,"fetchedAt":222,"source":216},{"data":242,"meta":1495},{"congressTrades":243,"insiderTrades":244,"priceHistory":261,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":55,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":57,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":69,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":76,"filingId":77,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":76,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":78,"pricePerShare":93,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":84,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":84,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":109,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":84,"transactionDate":117},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":120,"filingId":136,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":84,"transactionDate":142},{"cik":29,"filedAt":120,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":138,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":84,"transactionDate":150},{"cik":29,"filedAt":120,"filingId":153,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":138,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":84,"transactionDate":131},{"cik":29,"filedAt":160,"filingId":161,"formType":162,"originalSubmissionDate":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":130,"transactionDate":171},{"cik":29,"filedAt":160,"filingId":176,"formType":162,"originalSubmissionDate":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":130,"transactionDate":183},{"cik":29,"filedAt":160,"filingId":186,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":168,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":130,"transactionDate":191},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,639,642,644,647,650,653,656,659,662,664,667,669,671,674,677,680,683,686,688,691,693,696,699,701,704,707,710,712,715,718,721,724,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,769,772,775,778,781,784,787,790,792,795,798,801,803,805,808,811,814,817,819,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,898,900,903,906,908,911,914,917,920,923,925,928,931,934,937,939,942,944,946,948,951,953,955,957,960,963,965,968,971,974,977,980,983,985,987,990,993,996,999,1001,1004,1007,1010,1013,1015,1018,1021,1023,1026,1029,1032,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1065,1067,1069,1071,1073,1076,1079,1082,1085,1088,1090,1093,1095,1098,1101,1103,1106,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1144,1146,1149,1152,1154,1156,1158,1160,1163,1166,1169,1171,1173,1175,1178,1180,1182,1184,1187,1190,1192,1195,1197,1199,1202,1205,1208,1210,1212,1214,1216,1219,1221,1223,1226,1228,1230,1232,1235,1238,1240,1243,1246,1249,1251,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1275,1277,1280,1283,1285,1287,1290,1293,1296,1298,1300,1302,1304,1307,1309,1311,1313,1315,1318,1320,1322,1324,1326,1329,1332,1334,1337,1339,1341,1344,1346,1348,1351,1353,1355,1358,1361,1364,1366,1368,1369,1372,1374,1376,1377,1378,1380,1383,1385,1388,1391,1394,1396,1399,1402,1405,1406,1408,1409,1412,1414,1416,1419,1422,1424,1427,1429,1431,1433,1435,1438,1440,1443,1446,1448,1450,1452,1454,1456,1459,1461,1464,1466,1469,1472,1474,1476,1479,1481,1484,1486,1488,1491,1493],{"date":263,"close":264},"2021-07-30",10.649999618530273,{"date":266,"close":267},"2021-08-06",10.630000114440918,{"date":269,"close":270},"2021-08-13",10.359999656677246,{"date":272,"close":273},"2021-08-20",10,{"date":275,"close":276},"2021-08-27",10.029999732971191,{"date":278,"close":279},"2021-09-03",11.029999732971191,{"date":281,"close":282},"2021-09-10",10.600000381469727,{"date":284,"close":285},"2021-09-17",11.050000190734863,{"date":287,"close":288},"2021-09-24",11.220000267028809,{"date":290,"close":291},"2021-10-01",12.069999694824219,{"date":293,"close":294},"2021-10-08",12.529999732971191,{"date":296,"close":297},"2021-10-15",12.25,{"date":299,"close":300},"2021-10-22",12.170000076293945,{"date":302,"close":303},"2021-10-29",12.510000228881836,{"date":305,"close":306},"2021-11-05",12.15999984741211,{"date":308,"close":309},"2021-11-12",11.65999984741211,{"date":311,"close":312},"2021-11-19",11.3100004196167,{"date":314,"close":315},"2021-11-26",11.579999923706055,{"date":317,"close":318},"2021-12-03",10.819999694824219,{"date":320,"close":321},"2021-12-10",10.40999984741211,{"date":323,"close":324},"2021-12-17",9.960000038146973,{"date":326,"close":327},"2021-12-23",10.430000305175781,{"date":329,"close":330},"2021-12-31",10.329999923706055,{"date":332,"close":333},"2022-01-07",11.170000076293945,{"date":335,"close":336},"2022-01-14",11.710000038146973,{"date":338,"close":339},"2022-01-21",10.970000267028809,{"date":341,"close":342},"2022-01-28",11.1899995803833,{"date":344,"close":345},"2022-02-04",12.050000190734863,{"date":347,"close":345},"2022-02-11",{"date":349,"close":350},"2022-02-18",11.550000190734863,{"date":352,"close":353},"2022-02-25",12.100000381469727,{"date":355,"close":356},"2022-03-04",12.399999618530273,{"date":358,"close":359},"2022-03-11",12.4399995803833,{"date":361,"close":291},"2022-03-18",{"date":363,"close":364},"2022-03-25",13.449999809265137,{"date":366,"close":367},"2022-04-01",13.579999923706055,{"date":369,"close":370},"2022-04-08",14.949999809265137,{"date":372,"close":373},"2022-04-14",15.260000228881836,{"date":375,"close":376},"2022-04-22",14.829999923706055,{"date":378,"close":379},"2022-04-29",15.84000015258789,{"date":381,"close":382},"2022-05-06",15.390000343322754,{"date":384,"close":385},"2022-05-13",14.970000267028809,{"date":387,"close":388},"2022-05-20",14.979999542236328,{"date":390,"close":391},"2022-05-27",16.049999237060547,{"date":393,"close":394},"2022-06-03",16.459999084472656,{"date":396,"close":397},"2022-06-10",16.68000030517578,{"date":399,"close":400},"2022-06-17",13.970000267028809,{"date":402,"close":403},"2022-06-24",13.479999542236328,{"date":405,"close":406},"2022-07-01",14.239999771118164,{"date":408,"close":409},"2022-07-08",13.90999984741211,{"date":411,"close":412},"2022-07-15",13.880000114440918,{"date":414,"close":415},"2022-07-22",14.210000038146973,{"date":417,"close":418},"2022-07-29",15.579999923706055,{"date":420,"close":421},"2022-08-05",14.819999694824219,{"date":423,"close":424},"2022-08-12",15.119999885559082,{"date":426,"close":427},"2022-08-19",15.779999732971191,{"date":429,"close":430},"2022-08-26",16.25,{"date":432,"close":433},"2022-09-02",15.8100004196167,{"date":435,"close":436},"2022-09-09",16.15999984741211,{"date":438,"close":439},"2022-09-16",15.699999809265137,{"date":441,"close":442},"2022-09-23",14.850000381469727,{"date":444,"close":445},"2022-09-30",15.649999618530273,{"date":447,"close":448},"2022-10-07",17.360000610351562,{"date":450,"close":451},"2022-10-14",17.15999984741211,{"date":453,"close":454},"2022-10-21",17.6299991607666,{"date":456,"close":457},"2022-10-28",17.8799991607666,{"date":459,"close":460},"2022-11-04",19.420000076293945,{"date":462,"close":463},"2022-11-11",18.43000030517578,{"date":465,"close":466},"2022-11-18",17.940000534057617,{"date":468,"close":469},"2022-11-25",18.450000762939453,{"date":471,"close":472},"2022-12-02",18.40999984741211,{"date":474,"close":475},"2022-12-09",16.8700008392334,{"date":477,"close":478},"2022-12-16",16.760000228881836,{"date":480,"close":481},"2022-12-23",16.850000381469727,{"date":483,"close":475},"2022-12-30",{"date":485,"close":486},"2023-01-06",15.470000267028809,{"date":488,"close":478},"2023-01-13",{"date":490,"close":491},"2023-01-20",16.360000610351562,{"date":493,"close":494},"2023-01-27",16.440000534057617,{"date":496,"close":497},"2023-02-03",15.829999923706055,{"date":499,"close":500},"2023-02-10",16.209999084472656,{"date":502,"close":503},"2023-02-17",15.489999771118164,{"date":505,"close":506},"2023-02-24",15.430000305175781,{"date":508,"close":509},"2023-03-03",15.869999885559082,{"date":511,"close":512},"2023-03-10",14.420000076293945,{"date":514,"close":515},"2023-03-17",14.3100004196167,{"date":517,"close":518},"2023-03-24",14.789999961853027,{"date":520,"close":521},"2023-03-31",15.6899995803833,{"date":523,"close":524},"2023-04-06",15.640000343322754,{"date":526,"close":527},"2023-04-14",16.56999969482422,{"date":529,"close":530},"2023-04-21",16.920000076293945,{"date":532,"close":533},"2023-04-28",16.540000915527344,{"date":535,"close":536},"2023-05-05",15.600000381469727,{"date":538,"close":539},"2023-05-12",15.149999618530273,{"date":541,"close":542},"2023-05-19",16.399999618530273,{"date":544,"close":545},"2023-05-26",15.859999656677246,{"date":547,"close":548},"2023-06-02",16.020000457763672,{"date":550,"close":551},"2023-06-09",16.079999923706055,{"date":553,"close":554},"2023-06-16",15.960000038146973,{"date":556,"close":557},"2023-06-23",15.680000305175781,{"date":559,"close":560},"2023-06-30",15.949999809265137,{"date":562,"close":563},"2023-07-07",15.75,{"date":565,"close":391},"2023-07-14",{"date":567,"close":568},"2023-07-21",16.6299991607666,{"date":570,"close":571},"2023-07-28",17.329999923706055,{"date":573,"close":574},"2023-08-04",17.65999984741211,{"date":576,"close":577},"2023-08-11",16.829999923706055,{"date":579,"close":580},"2023-08-18",17.149999618530273,{"date":582,"close":583},"2023-08-25",16.90999984741211,{"date":585,"close":586},"2023-09-01",17.6200008392334,{"date":588,"close":589},"2023-09-08",17.639999389648438,{"date":591,"close":592},"2023-09-15",17.34000015258789,{"date":594,"close":595},"2023-09-22",17.389999389648438,{"date":597,"close":598},"2023-09-29",17.229999542236328,{"date":600,"close":601},"2023-10-06",17.450000762939453,{"date":603,"close":604},"2023-10-13",17.860000610351562,{"date":606,"close":607},"2023-10-20",17.84000015258789,{"date":609,"close":610},"2023-10-27",17.799999237060547,{"date":612,"close":613},"2023-11-03",18.360000610351562,{"date":615,"close":616},"2023-11-10",16.940000534057617,{"date":618,"close":619},"2023-11-17",17.479999542236328,{"date":621,"close":622},"2023-11-24",17.690000534057617,{"date":624,"close":625},"2023-12-01",17.399999618530273,{"date":627,"close":628},"2023-12-08",16.299999237060547,{"date":630,"close":631},"2023-12-15",16.219999313354492,{"date":633,"close":634},"2023-12-22",16.600000381469727,{"date":636,"close":554},"2023-12-29",{"date":638,"close":391},"2024-01-05",{"date":640,"close":641},"2024-01-12",16.350000381469727,{"date":643,"close":631},"2024-01-19",{"date":645,"close":646},"2024-01-26",16.579999923706055,{"date":648,"close":649},"2024-02-02",16.18000030517578,{"date":651,"close":652},"2024-02-09",15.979999542236328,{"date":654,"close":655},"2024-02-16",15.210000038146973,{"date":657,"close":658},"2024-02-23",15.399999618530273,{"date":660,"close":661},"2024-03-01",15.069999694824219,{"date":663,"close":418},"2024-03-08",{"date":665,"close":666},"2024-03-15",15.529999732971191,{"date":668,"close":521},"2024-03-22",{"date":670,"close":652},"2024-03-28",{"date":672,"close":673},"2024-04-05",16.65999984741211,{"date":675,"close":676},"2024-04-12",16.059999465942383,{"date":678,"close":679},"2024-04-19",15.520000457763672,{"date":681,"close":682},"2024-04-26",16.100000381469727,{"date":684,"close":685},"2024-05-03",16.389999389648438,{"date":687,"close":548},"2024-05-10",{"date":689,"close":690},"2024-05-17",16.229999542236328,{"date":692,"close":557},"2024-05-24",{"date":694,"close":695},"2024-05-31",16.110000610351562,{"date":697,"close":698},"2024-06-07",15.890000343322754,{"date":700,"close":666},"2024-06-14",{"date":702,"close":703},"2024-06-21",15.609999656677246,{"date":705,"close":706},"2024-06-28",15.670000076293945,{"date":708,"close":709},"2024-07-05",15.619999885559082,{"date":711,"close":709},"2024-07-12",{"date":713,"close":714},"2024-07-19",15.800000190734863,{"date":716,"close":717},"2024-07-26",15.380000114440918,{"date":719,"close":720},"2024-08-02",14.489999771118164,{"date":722,"close":723},"2024-08-09",14.25,{"date":725,"close":518},"2024-08-16",{"date":727,"close":728},"2024-08-23",14.800000190734863,{"date":730,"close":731},"2024-08-30",14.920000076293945,{"date":733,"close":734},"2024-09-06",14.100000381469727,{"date":736,"close":737},"2024-09-13",14.640000343322754,{"date":739,"close":740},"2024-09-20",14.9399995803833,{"date":742,"close":743},"2024-09-27",15,{"date":745,"close":746},"2024-10-04",15.350000381469727,{"date":748,"close":749},"2024-10-11",15.239999771118164,{"date":751,"close":752},"2024-10-18",14.960000038146973,{"date":754,"close":731},"2024-10-25",{"date":756,"close":757},"2024-11-01",14.869999885559082,{"date":759,"close":760},"2024-11-08",14.989999771118164,{"date":762,"close":763},"2024-11-15",15.220000267028809,{"date":765,"close":766},"2024-11-22",15.5600004196167,{"date":768,"close":679},"2024-11-29",{"date":770,"close":771},"2024-12-06",14.680000305175781,{"date":773,"close":774},"2024-12-13",14.539999961853027,{"date":776,"close":777},"2024-12-20",14,{"date":779,"close":780},"2024-12-27",14.149999618530273,{"date":782,"close":783},"2025-01-03",14.5600004196167,{"date":785,"close":786},"2025-01-10",15.010000228881836,{"date":788,"close":789},"2025-01-17",15.59000015258789,{"date":791,"close":749},"2025-01-24",{"date":793,"close":794},"2025-01-31",14.479999542236328,{"date":796,"close":797},"2025-02-07",14.770000457763672,{"date":799,"close":800},"2025-02-14",15.130000114440918,{"date":802,"close":740},"2025-02-21",{"date":804,"close":752},"2025-02-28",{"date":806,"close":807},"2025-03-07",14.75,{"date":809,"close":810},"2025-03-14",15.020000457763672,{"date":812,"close":813},"2025-03-21",15.270000457763672,{"date":815,"close":816},"2025-03-28",15.229999542236328,{"date":818,"close":400},"2025-04-04",{"date":820,"close":821},"2025-04-11",14.010000228881836,{"date":823,"close":824},"2025-04-17",14.630000114440918,{"date":826,"close":827},"2025-04-25",14.470000267028809,{"date":829,"close":774},"2025-05-02",{"date":831,"close":832},"2025-05-09",13.710000038146973,{"date":834,"close":835},"2025-05-16",13.640000343322754,{"date":837,"close":838},"2025-05-23",13.489999771118164,{"date":840,"close":841},"2025-05-30",13.350000381469727,{"date":843,"close":844},"2025-06-06",13.670000076293945,{"date":846,"close":847},"2025-06-13",13.920000076293945,{"date":849,"close":850},"2025-06-20",13.210000038146973,{"date":852,"close":853},"2025-06-27",13.050000190734863,{"date":855,"close":856},"2025-07-03",13.170000076293945,{"date":858,"close":859},"2025-07-11",13.3100004196167,{"date":861,"close":862},"2025-07-18",12.180000305175781,{"date":864,"close":865},"2025-07-22",12.109999656677246,{"date":867,"close":868},"2025-07-23",12.329999923706055,{"date":870,"close":871},"2025-07-24",12.289999961853027,{"date":873,"close":874},"2025-07-25",12.359999656677246,{"date":876,"close":877},"2025-07-28",12.489999771118164,{"date":879,"close":880},"2025-07-29",12.569999694824219,{"date":882,"close":883},"2025-07-30",12.520000457763672,{"date":885,"close":294},"2025-07-31",{"date":887,"close":888},"2025-08-01",12.5600004196167,{"date":890,"close":891},"2025-08-04",12.600000381469727,{"date":893,"close":894},"2025-08-05",12.739999771118164,{"date":896,"close":897},"2025-08-06",12.720000267028809,{"date":899,"close":297},"2025-08-07",{"date":901,"close":902},"2025-08-08",12.199999809265137,{"date":904,"close":905},"2025-08-11",12.0600004196167,{"date":907,"close":874},"2025-08-12",{"date":909,"close":910},"2025-08-13",12.649999618530273,{"date":912,"close":913},"2025-08-14",12.449999809265137,{"date":915,"close":916},"2025-08-15",12.279999732971191,{"date":918,"close":919},"2025-08-18",11.949999809265137,{"date":921,"close":922},"2025-08-19",11.920000076293945,{"date":924,"close":345},"2025-08-20",{"date":926,"close":927},"2025-08-21",12.130000114440918,{"date":929,"close":930},"2025-08-22",12.350000381469727,{"date":932,"close":933},"2025-08-25",12.300000190734863,{"date":935,"close":936},"2025-08-26",12.119999885559082,{"date":938,"close":291},"2025-08-27",{"date":940,"close":941},"2025-08-28",12.210000038146973,{"date":943,"close":306},"2025-08-29",{"date":945,"close":902},"2025-09-02",{"date":947,"close":927},"2025-09-03",{"date":949,"close":950},"2025-09-04",12.149999618530273,{"date":952,"close":919},"2025-09-05",{"date":954,"close":922},"2025-09-08",{"date":956,"close":936},"2025-09-09",{"date":958,"close":959},"2025-09-10",12.319999694824219,{"date":961,"close":962},"2025-09-11",12.579999923706055,{"date":964,"close":294},"2025-09-12",{"date":966,"close":967},"2025-09-15",12.59000015258789,{"date":969,"close":970},"2025-09-16",12.829999923706055,{"date":972,"close":973},"2025-09-17",12.979999542236328,{"date":975,"close":976},"2025-09-18",12.960000038146973,{"date":978,"close":979},"2025-09-19",12.949999809265137,{"date":981,"close":982},"2025-09-22",12.920000076293945,{"date":984,"close":850},"2025-09-23",{"date":986,"close":859},"2025-09-24",{"date":988,"close":989},"2025-09-25",13.270000457763672,{"date":991,"close":992},"2025-09-26",13.369999885559082,{"date":994,"close":995},"2025-09-29",13.260000228881836,{"date":997,"close":998},"2025-09-30",13.140000343322754,{"date":1000,"close":995},"2025-10-01",{"date":1002,"close":1003},"2025-10-02",13.149999618530273,{"date":1005,"close":1006},"2025-10-03",13.34000015258789,{"date":1008,"close":1009},"2025-10-06",13.520000457763672,{"date":1011,"close":1012},"2025-10-07",13.510000228881836,{"date":1014,"close":992},"2025-10-08",{"date":1016,"close":1017},"2025-10-09",13.15999984741211,{"date":1019,"close":1020},"2025-10-10",12.6899995803833,{"date":1022,"close":910},"2025-10-13",{"date":1024,"close":1025},"2025-10-14",12.420000076293945,{"date":1027,"close":1028},"2025-10-15",12.5,{"date":1030,"close":1031},"2025-10-16",12.479999542236328,{"date":1033,"close":888},"2025-10-17",{"date":1035,"close":1036},"2025-10-20",12.619999885559082,{"date":1038,"close":1039},"2025-10-21",12.770000457763672,{"date":1041,"close":1042},"2025-10-22",12.850000381469727,{"date":1044,"close":1045},"2025-10-23",13.100000381469727,{"date":1047,"close":979},"2025-10-24",{"date":1049,"close":1050},"2025-10-27",13.130000114440918,{"date":1052,"close":1053},"2025-10-28",13.029999732971191,{"date":1055,"close":1056},"2025-10-29",13.079999923706055,{"date":1058,"close":1059},"2025-10-30",13.180000305175781,{"date":1061,"close":1062},"2025-10-31",13.1899995803833,{"date":1064,"close":1045},"2025-11-03",{"date":1066,"close":1006},"2025-11-04",{"date":1068,"close":1006},"2025-11-05",{"date":1070,"close":1003},"2025-11-06",{"date":1072,"close":859},"2025-11-07",{"date":1074,"close":1075},"2025-11-10",13.5,{"date":1077,"close":1078},"2025-11-11",13.649999618530273,{"date":1080,"close":1081},"2025-11-12",13.760000228881836,{"date":1083,"close":1084},"2025-11-13",13.65999984741211,{"date":1086,"close":1087},"2025-11-14",13.739999771118164,{"date":1089,"close":367},"2025-11-17",{"date":1091,"close":1092},"2025-11-18",13.6899995803833,{"date":1094,"close":835},"2025-11-19",{"date":1096,"close":1097},"2025-11-20",13.699999809265137,{"date":1099,"close":1100},"2025-11-21",13.949999809265137,{"date":1102,"close":412},"2025-11-24",{"date":1104,"close":1105},"2025-11-25",13.75,{"date":1107,"close":400},"2025-11-26",{"date":1109,"close":1110},"2025-11-28",14.029999732971191,{"date":1112,"close":1113},"2025-12-01",14.260000228881836,{"date":1115,"close":1110},"2025-12-02",{"date":1117,"close":1118},"2025-12-03",14.380000114440918,{"date":1120,"close":1121},"2025-12-04",14.520000457763672,{"date":1123,"close":1124},"2025-12-05",14.729999542236328,{"date":1126,"close":1127},"2025-12-08",14.449999809265137,{"date":1129,"close":1130},"2025-12-09",14.609999656677246,{"date":1132,"close":1133},"2025-12-10",14.600000381469727,{"date":1135,"close":1136},"2025-12-11",14.5,{"date":1138,"close":1139},"2025-12-12",14.569999694824219,{"date":1141,"close":734},"2025-12-15",{"date":1143,"close":1075},"2025-12-16",{"date":1145,"close":1105},"2025-12-17",{"date":1147,"close":1148},"2025-12-18",13.609999656677246,{"date":1150,"close":1151},"2025-12-19",13.399999618530273,{"date":1153,"close":1075},"2025-12-22",{"date":1155,"close":367},"2025-12-23",{"date":1157,"close":1151},"2025-12-24",{"date":1159,"close":841},"2025-12-26",{"date":1161,"close":1162},"2025-12-29",13.430000305175781,{"date":1164,"close":1165},"2025-12-30",13.529999732971191,{"date":1167,"close":1168},"2025-12-31",13.289999961853027,{"date":1170,"close":1012},"2026-01-02",{"date":1172,"close":364},"2026-01-05",{"date":1174,"close":1006},"2026-01-06",{"date":1176,"close":1177},"2026-01-07",13.380000114440918,{"date":1179,"close":1087},"2026-01-08",{"date":1181,"close":1087},"2026-01-09",{"date":1183,"close":1110},"2026-01-12",{"date":1185,"close":1186},"2026-01-13",14.1899995803833,{"date":1188,"close":1189},"2026-01-14",14.199999809265137,{"date":1191,"close":780},"2026-01-15",{"date":1193,"close":1194},"2026-01-16",14.09000015258789,{"date":1196,"close":406},"2026-01-20",{"date":1198,"close":824},"2026-01-21",{"date":1200,"close":1201},"2026-01-22",14.6899995803833,{"date":1203,"close":1204},"2026-01-23",14.619999885559082,{"date":1206,"close":1207},"2026-01-26",14.59000015258789,{"date":1209,"close":807},"2026-01-27",{"date":1211,"close":760},"2026-01-28",{"date":1213,"close":760},"2026-01-29",{"date":1215,"close":797},"2026-01-30",{"date":1217,"close":1218},"2026-02-02",14.529999732971191,{"date":1220,"close":518},"2026-02-03",{"date":1222,"close":388},"2026-02-04",{"date":1224,"close":1225},"2026-02-05",14.880000114440918,{"date":1227,"close":743},"2026-02-06",{"date":1229,"close":800},"2026-02-09",{"date":1231,"close":539},"2026-02-10",{"date":1233,"close":1234},"2026-02-11",15.199999809265137,{"date":1236,"close":1237},"2026-02-12",15.109999656677246,{"date":1239,"close":1234},"2026-02-13",{"date":1241,"close":1242},"2026-02-17",15.25,{"date":1244,"close":1245},"2026-02-18",14.84000015258789,{"date":1247,"close":1248},"2026-02-19",15.100000381469727,{"date":1250,"close":661},"2026-02-20",{"date":1252,"close":1253},"2026-02-23",14.859999656677246,{"date":1255,"close":816},"2026-02-24",{"date":1257,"close":743},"2026-02-25",{"date":1259,"close":1245},"2026-02-26",{"date":1261,"close":1248},"2026-02-27",{"date":1263,"close":816},"2026-03-02",{"date":1265,"close":370},"2026-03-03",{"date":1267,"close":424},"2026-03-04",{"date":183,"close":1269},15.4399995803833,{"date":177,"close":1271},15.1899995803833,{"date":1273,"close":1274},"2026-03-09",15.289999961853027,{"date":1276,"close":424},"2026-03-10",{"date":1278,"close":1279},"2026-03-11",15.329999923706055,{"date":1281,"close":1282},"2026-03-12",15.300000190734863,{"date":1284,"close":382},"2026-03-13",{"date":1286,"close":506},"2026-03-16",{"date":1288,"close":1289},"2026-03-17",15.34000015258789,{"date":1291,"close":1292},"2026-03-18",15.3100004196167,{"date":1294,"close":1295},"2026-03-19",15.359999656677246,{"date":1297,"close":1274},"2026-03-20",{"date":1299,"close":388},"2026-03-23",{"date":1301,"close":763},"2026-03-24",{"date":1303,"close":655},"2026-03-25",{"date":1305,"close":1306},"2026-03-26",15.319999694824219,{"date":1308,"close":539},"2026-03-27",{"date":1310,"close":373},"2026-03-30",{"date":1312,"close":424},"2026-03-31",{"date":1314,"close":1201},"2026-04-01",{"date":1316,"close":1317},"2026-04-02",14.649999618530273,{"date":171,"close":1319},14.460000038146973,{"date":163,"close":1321},14.40999984741211,{"date":1323,"close":1186},"2026-04-08",{"date":1325,"close":1110},"2026-04-09",{"date":1327,"close":1328},"2026-04-10",14.079999923706055,{"date":1330,"close":1331},"2026-04-13",13.899999618530273,{"date":1333,"close":1075},"2026-04-14",{"date":1335,"close":1336},"2026-04-15",13.630000114440918,{"date":1338,"close":1331},"2026-04-16",{"date":1340,"close":844},"2026-04-17",{"date":1342,"close":1343},"2026-04-20",13.770000457763672,{"date":1345,"close":777},"2026-04-21",{"date":1347,"close":1186},"2026-04-22",{"date":1349,"close":1350},"2026-04-23",14.359999656677246,{"date":1352,"close":1186},"2026-04-24",{"date":1354,"close":515},"2026-04-27",{"date":1356,"close":1357},"2026-04-28",14.109999656677246,{"date":1359,"close":1360},"2026-04-29",14.279999732971191,{"date":1362,"close":1363},"2026-04-30",14.319999694824219,{"date":1365,"close":406},"2026-05-01",{"date":1367,"close":406},"2026-05-04",{"date":191,"close":1092},{"date":1370,"close":1371},"2026-05-06",13.569999694824219,{"date":1373,"close":992},"2026-05-07",{"date":142,"close":1375},13.300000190734863,{"date":150,"close":1177},{"date":131,"close":1009},{"date":117,"close":1379},13.550000190734863,{"date":1381,"close":1382},"2026-05-14",13.779999732971191,{"date":1384,"close":821},"2026-05-15",{"date":1386,"close":1387},"2026-05-18",14.0600004196167,{"date":1389,"close":1390},"2026-05-19",14.15999984741211,{"date":1392,"close":1393},"2026-05-20",13.930000305175781,{"date":1395,"close":1331},"2026-05-21",{"date":1397,"close":1398},"2026-05-22",13.819999694824219,{"date":1400,"close":1401},"2026-05-26",13.720000267028809,{"date":1403,"close":1404},"2026-05-27",13.279999732971191,{"date":105,"close":859},{"date":85,"close":1407},13.5600004196167,{"date":96,"close":1084},{"date":1410,"close":1411},"2026-06-02",13.600000381469727,{"date":1413,"close":847},"2026-06-03",{"date":1415,"close":412},"2026-06-04",{"date":1417,"close":1418},"2026-06-05",13.890000343322754,{"date":1420,"close":1421},"2026-06-08",13.850000381469727,{"date":1423,"close":1097},"2026-06-09",{"date":1425,"close":1426},"2026-06-10",13.800000190734863,{"date":1428,"close":1398},"2026-06-11",{"date":1430,"close":400},"2026-06-12",{"date":1432,"close":1336},"2026-06-15",{"date":1434,"close":1087},"2026-06-16",{"date":1436,"close":1437},"2026-06-17",13.8100004196167,{"date":1439,"close":821},"2026-06-18",{"date":1441,"close":1442},"2026-06-22",13.859999656677246,{"date":1444,"close":1445},"2026-06-23",14.180000305175781,{"date":1447,"close":1390},"2026-06-24",{"date":1449,"close":1100},"2026-06-25",{"date":1451,"close":734},"2026-06-26",{"date":1453,"close":400},"2026-06-29",{"date":1455,"close":400},"2026-06-30",{"date":1457,"close":1458},"2026-07-01",13.680000305175781,{"date":46,"close":1460},13.789999961853027,{"date":1462,"close":1463},"2026-07-06",13.539999961853027,{"date":1465,"close":777},"2026-07-07",{"date":1467,"close":1468},"2026-07-08",14.170000076293945,{"date":1470,"close":1471},"2026-07-09",13.829999923706055,{"date":1473,"close":1437},"2026-07-10",{"date":1475,"close":515},"2026-07-13",{"date":1477,"close":1478},"2026-07-14",14.329999923706055,{"date":1480,"close":723},"2026-07-15",{"date":1482,"close":1483},"2026-07-16",14.300000190734863,{"date":1485,"close":515},"2026-07-17",{"date":1487,"close":406},"2026-07-20",{"date":1489,"close":1490},"2026-07-21",14.369999885559082,{"date":1492,"close":1121},"2026-07-22",{"date":1494,"close":783},"2026-07-23",{"count":221,"fetchedAt":1496,"source":216},"2026-07-26T11:20:58.906Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1498},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064858851]