[{"data":1,"prerenderedAt":1242},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BSX":25,"$fGG-8iGxM3xSStbdA20bqt9-xgbcsrm6xI55uvVKsrnw":26,"ticker-mcap-BSX":203,"ticker-profile-BSX":213,"ticker-earnings-BSX":227,"ticker-congress-BSX":231,"i-lucide:info":1240},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"885725","BOSTON SCIENTIFIC CORP","Healthcare","BSX",[34,48,57,68,83,91,99,108,118,122,128,132,136,141,145,150,155,163,168,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001225208-26-006362-0","4","Monson Jonathan","EVP and CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779170\u002F000122520826006362\u002F0001225208-26-006362-index.htm",2087,40073,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001225208-26-006362-1",43.06,1010,39063,43490.600000000006,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-06-01T00:00:00.000Z","0001225208-26-005670-0","Mahoney Michael F","Chairman, President & CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533022\u002F000122520826005670\u002F0001225208-26-005670-index.htm",386755,"G","2026-05-28","Gift",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81,"insiderHistory":82},"2026-05-21T00:00:00.000Z","0001225208-26-005546-0","Habiger David C","",56.9451,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326409\u002F000122520826005546\u002F0001225208-26-005546-index.htm",2200,11628,125279.21999999999,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":74,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":78,"transactionDate":89,"intentLabel":80,"signalQuality":81,"insiderHistory":90},"0001225208-26-005546-1",55.9195,2250,13878,125818.875,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":72,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":78,"transactionDate":89,"intentLabel":80,"signalQuality":81,"insiderHistory":98},"0001225208-26-005548-0","Pegus Cheryl",56.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1572448\u002F000122520826005548\u002F0001225208-26-005548-index.htm",1770,99987.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":69,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":78,"transactionDate":89,"intentLabel":80,"signalQuality":81,"insiderHistory":107},"0001225208-26-005547-0","LUDWIG EDWARD J",56.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221783\u002F000122520826005547\u002F0001225208-26-005547-index.htm",3580,25359,202914.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"2026-05-11T00:00:00.000Z","0001225208-26-005113-0","Weber Christophe Pierre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011270\u002F000122520826005113\u002F0001225208-26-005113-index.htm",1767,2646,"A","2026-05-07","Stock award",{"cik":29,"filedAt":109,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"0001225208-26-005113-1",1140,3786,{"cik":29,"filedAt":109,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"0001225208-26-005110-0","Morano Susan E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983791\u002F000122520826005110\u002F0001225208-26-005110-index.htm",3800,10463,{"cik":29,"filedAt":109,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"0001225208-26-005110-1",1281,11744,{"cik":29,"filedAt":109,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":126,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"0001225208-26-005107-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326409\u002F000122520826005107\u002F0001225208-26-005107-index.htm",9428,{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":126,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"0001225208-26-005114-0","WICHMANN DAVID S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268489\u002F000122520826005114\u002F0001225208-26-005114-index.htm",45382,{"cik":29,"filedAt":109,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":126,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"0001225208-26-005108-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221783\u002F000122520826005108\u002F0001225208-26-005108-index.htm",21779,{"cik":29,"filedAt":109,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":126,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"0001225208-26-005115-0","Zane Ellen M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369850\u002F000122520826005115\u002F0001225208-26-005115-index.htm",27934,{"cik":29,"filedAt":109,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":126,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":56},"0001225208-26-005109-0","Mega Jessica L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793582\u002F000122520826005109\u002F0001225208-26-005109-index.htm",12035,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":162,"intentLabel":46,"signalQuality":47},"2026-05-04T21:30:22.000Z","0001225208-26-004897-0","O'Connor Padraig Andrew","EVP, Global Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098740\u002F000122520826004897\u002Fdoc4.xml",1802,"2026-05-02",{"cik":29,"filedAt":156,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":160,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":54,"transactionDate":162,"intentLabel":55,"signalQuality":56},"0001225208-26-004897-1",56.5,872,49268,{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":162,"intentLabel":46,"signalQuality":47},"2026-05-04T21:30:20.000Z","0001225208-26-004896-0","Butcher Arthur C","EVP& Grp Pres, MedSurg & APAC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678249\u002F000122520826004896\u002Fdoc4.xml",2102,{"cik":29,"filedAt":169,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":173,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":54,"transactionDate":162,"intentLabel":55,"signalQuality":56},"0001225208-26-004896-1",1007,56895.5,"healthcare",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":185,"issuerName":186},"LLY","ELI LILLY & Co",{"ticker":188,"issuerName":189},"NTRA","Natera, Inc.",{"ticker":191,"issuerName":192},"KYMR","Kymera Therapeutics, Inc.",{"ticker":194,"issuerName":195},"ONC","BeOne Medicines Ltd.",{"ticker":197,"issuerName":198},"PTCT","PTC THERAPEUTICS, INC.",{"count":200,"fetchedAt":201,"source":202},20,"2026-07-25T00:12:20.971Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},64775361422.41762,"fresh","2026-07-23",2,"2026-04-29",{"count":211,"fetchedAt":212,"source":202},1,"2026-07-25T00:12:20.972Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Michael F. Mahoney","Medical - Devices",53000,"1992-05-19","US","MA","Marlborough","https:\u002F\u002Fwww.bostonscientific.com",0.559,"44.79-109.5","2026-06-18T05:00:39.708Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1238},{"congressTrades":233,"insiderTrades":289,"priceHistory":310,"ticker":32},[234,253,265,274,276,282,285],{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":241,"district":242,"disclosureDate":243,"filingId":244,"ingestedAt":245,"memberName":246,"memberSlug":247,"owner":248,"party":249,"sourceLink":250,"ticker":32,"transactionDate":251,"type":252},"$1,001 - $15,000",15000,8001,1001,"Boston Scientific Corp","Stock","senate","AR","2026-07-13","john-boozman|BSX|2026-06-04|Sale|$1,001 - $15,000|Joint","2026-07-14T03:00:55.601Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fc52854ed-a778-483a-883c-0ba2bba17877\u002F","2026-06-04","Sale",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":254,"district":255,"disclosureDate":256,"filingId":257,"ingestedAt":258,"memberName":259,"memberSlug":260,"owner":261,"party":40,"sourceLink":262,"ticker":32,"transactionDate":263,"type":264},"house","CA17","2026-07-08","ro-khanna|BSX|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T11:00:44.780Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":254,"district":266,"disclosureDate":267,"filingId":268,"ingestedAt":269,"memberName":270,"memberSlug":271,"owner":261,"party":40,"sourceLink":272,"ticker":32,"transactionDate":273,"type":264},"CA31","2026-07-03","gilbert-cisneros|BSX|2026-06-05|Purchase|$1,001 - $15,000|","2026-07-03T15:00:42.225Z","Gilbert Cisneros","gilbert-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-05",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":254,"district":266,"disclosureDate":267,"filingId":275,"ingestedAt":269,"memberName":270,"memberSlug":271,"owner":261,"party":40,"sourceLink":272,"ticker":32,"transactionDate":273,"type":252},"gilbert-cisneros|BSX|2026-06-05|Sale|$1,001 - $15,000|",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":254,"district":266,"disclosureDate":277,"filingId":278,"ingestedAt":279,"memberName":270,"memberSlug":271,"owner":261,"party":40,"sourceLink":280,"ticker":32,"transactionDate":281,"type":264},"2026-06-09","gilbert-cisneros|BSX|2026-05-29|Purchase|$1,001 - $15,000|","2026-06-12T12:00:42.158Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-29",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":254,"district":266,"disclosureDate":277,"filingId":283,"ingestedAt":284,"memberName":270,"memberSlug":271,"owner":261,"party":40,"sourceLink":280,"ticker":32,"transactionDate":79,"type":264},"gilbert-cisneros|BSX|2026-05-19|Purchase|$1,001 - $15,000|","2026-06-13T00:19:50.540Z",{"amountLabel":235,"amountMax":236,"amountMid":237,"amountMin":238,"assetDescription":239,"assetType":240,"chamber":254,"district":266,"disclosureDate":277,"filingId":286,"ingestedAt":287,"memberName":270,"memberSlug":271,"owner":261,"party":40,"sourceLink":280,"ticker":32,"transactionDate":288,"type":264},"gilbert-cisneros|BSX|2026-05-11|Purchase|$1,001 - $15,000|","2026-06-14T03:00:42.394Z","2026-05-11",[290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":74,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":78,"transactionDate":89},{"cik":29,"filedAt":69,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":72,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":78,"transactionDate":89},{"cik":29,"filedAt":69,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":72,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":78,"transactionDate":89},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":126,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":126,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":126,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":126,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":126,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":162},{"cik":29,"filedAt":156,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":160,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":54,"transactionDate":162},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":162},{"cik":29,"filedAt":169,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":172,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":173,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":54,"transactionDate":162},[311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1085,1088,1091,1094,1096,1099,1101,1104,1107,1110,1113,1116,1118,1120,1122,1125,1128,1131,1133,1135,1138,1140,1143,1145,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236],{"date":312,"close":313},"2024-05-10",73.69000244140625,{"date":315,"close":316},"2024-05-17",74.6500015258789,{"date":318,"close":319},"2024-05-24",75.62999725341797,{"date":321,"close":322},"2024-05-31",75.56999969482422,{"date":324,"close":325},"2024-06-07",77.11000061035156,{"date":327,"close":328},"2024-06-14",76.76000213623047,{"date":330,"close":331},"2024-06-21",77.70999908447266,{"date":333,"close":334},"2024-06-28",77.01000213623047,{"date":336,"close":337},"2024-07-05",76.4000015258789,{"date":339,"close":340},"2024-07-12",77.69000244140625,{"date":342,"close":343},"2024-07-19",77.55999755859375,{"date":345,"close":346},"2024-07-26",74.91999816894531,{"date":348,"close":349},"2024-08-02",74.5,{"date":351,"close":352},"2024-08-09",76.19000244140625,{"date":354,"close":355},"2024-08-16",78.25,{"date":357,"close":358},"2024-08-23",79.16999816894531,{"date":360,"close":361},"2024-08-30",81.79000091552734,{"date":363,"close":364},"2024-09-06",81.5999984741211,{"date":366,"close":367},"2024-09-13",83.30999755859375,{"date":369,"close":370},"2024-09-20",83.91999816894531,{"date":372,"close":373},"2024-09-27",83.3499984741211,{"date":375,"close":376},"2024-10-04",84.54000091552734,{"date":378,"close":379},"2024-10-11",87.0999984741211,{"date":381,"close":382},"2024-10-18",88.06999969482422,{"date":384,"close":385},"2024-10-25",84.7300033569336,{"date":387,"close":388},"2024-11-01",83.62000274658203,{"date":390,"close":391},"2024-11-08",88.25,{"date":393,"close":394},"2024-11-15",86.98999786376953,{"date":396,"close":397},"2024-11-22",90,{"date":399,"close":400},"2024-11-29",90.66000366210938,{"date":402,"close":403},"2024-12-06",90.06999969482422,{"date":405,"close":406},"2024-12-13",90.11000061035156,{"date":408,"close":409},"2024-12-20",88.94999694824219,{"date":411,"close":400},"2024-12-27",{"date":413,"close":414},"2025-01-03",90.69000244140625,{"date":416,"close":417},"2025-01-10",94.87999725341797,{"date":419,"close":420},"2025-01-17",98.66000366210938,{"date":422,"close":423},"2025-01-24",101.94000244140625,{"date":425,"close":426},"2025-01-31",102.36000061035156,{"date":428,"close":429},"2025-02-07",105.25,{"date":431,"close":432},"2025-02-14",106.11000061035156,{"date":434,"close":435},"2025-02-21",104.48999786376953,{"date":437,"close":438},"2025-02-28",103.79000091552734,{"date":440,"close":441},"2025-03-07",99.12999725341797,{"date":443,"close":444},"2025-03-14",97.16000366210938,{"date":446,"close":447},"2025-03-21",100.69000244140625,{"date":449,"close":450},"2025-03-28",99.36000061035156,{"date":452,"close":453},"2025-04-04",89.69999694824219,{"date":455,"close":456},"2025-04-11",93.66999816894531,{"date":458,"close":459},"2025-04-17",95.12000274658203,{"date":461,"close":462},"2025-04-25",101.9000015258789,{"date":464,"close":465},"2025-05-02",104.93000030517578,{"date":467,"close":468},"2025-05-09",102.86000061035156,{"date":470,"close":471},"2025-05-16",106.04000091552734,{"date":473,"close":474},"2025-05-23",104.5,{"date":476,"close":477},"2025-05-30",105.26000213623047,{"date":479,"close":480},"2025-06-06",102.08999633789062,{"date":482,"close":483},"2025-06-13",99.73999786376953,{"date":485,"close":486},"2025-06-20",101.30000305175781,{"date":488,"close":489},"2025-06-27",106.52999877929688,{"date":491,"close":492},"2025-07-03",104.31999969482422,{"date":494,"close":495},"2025-07-11",103.19999694824219,{"date":497,"close":498},"2025-07-18",103.63999938964844,{"date":500,"close":501},"2025-07-22",103.16000366210938,{"date":503,"close":504},"2025-07-23",107.76000213623047,{"date":506,"close":507},"2025-07-24",106.20999908447266,{"date":509,"close":510},"2025-07-25",106.13999938964844,{"date":512,"close":513},"2025-07-28",105.83999633789062,{"date":515,"close":516},"2025-07-29",106.47000122070312,{"date":518,"close":519},"2025-07-30",106.76000213623047,{"date":521,"close":522},"2025-07-31",104.91999816894531,{"date":524,"close":525},"2025-08-01",105.41000366210938,{"date":527,"close":528},"2025-08-04",106.79000091552734,{"date":530,"close":531},"2025-08-05",104.83000183105469,{"date":533,"close":534},"2025-08-06",102.94999694824219,{"date":536,"close":537},"2025-08-07",102.95999908447266,{"date":539,"close":540},"2025-08-08",103.13999938964844,{"date":542,"close":543},"2025-08-11",102.75,{"date":545,"close":546},"2025-08-12",102.63999938964844,{"date":548,"close":549},"2025-08-13",102.5,{"date":551,"close":552},"2025-08-14",104.1500015258789,{"date":554,"close":555},"2025-08-15",103.16999816894531,{"date":557,"close":558},"2025-08-18",103.05000305175781,{"date":560,"close":561},"2025-08-19",103.75,{"date":563,"close":564},"2025-08-20",106.05000305175781,{"date":566,"close":567},"2025-08-21",105.20999908447266,{"date":569,"close":570},"2025-08-22",106.16999816894531,{"date":572,"close":573},"2025-08-25",105.11000061035156,{"date":575,"close":576},"2025-08-26",106.38999938964844,{"date":578,"close":579},"2025-08-27",105.87000274658203,{"date":581,"close":582},"2025-08-28",105.75,{"date":584,"close":585},"2025-08-29",105.5,{"date":587,"close":588},"2025-09-02",106.66000366210938,{"date":590,"close":591},"2025-09-03",107.52999877929688,{"date":593,"close":594},"2025-09-04",107.29000091552734,{"date":596,"close":597},"2025-09-05",107.22000122070312,{"date":599,"close":600},"2025-09-08",108.13999938964844,{"date":602,"close":603},"2025-09-09",108.08999633789062,{"date":605,"close":606},"2025-09-10",105.2300033569336,{"date":608,"close":609},"2025-09-11",104.33999633789062,{"date":611,"close":612},"2025-09-12",102.70999908447266,{"date":614,"close":615},"2025-09-15",99.87000274658203,{"date":617,"close":618},"2025-09-16",98.9800033569336,{"date":620,"close":621},"2025-09-17",98.5,{"date":623,"close":624},"2025-09-18",98.2300033569336,{"date":626,"close":627},"2025-09-19",97.83000183105469,{"date":629,"close":630},"2025-09-22",97.02999877929688,{"date":632,"close":633},"2025-09-23",97.69000244140625,{"date":635,"close":636},"2025-09-24",98.05999755859375,{"date":638,"close":639},"2025-09-25",98.13999938964844,{"date":641,"close":642},"2025-09-26",98.18000030517578,{"date":644,"close":645},"2025-09-29",97.04000091552734,{"date":647,"close":648},"2025-09-30",97.62999725341797,{"date":650,"close":651},"2025-10-01",95.8499984741211,{"date":653,"close":654},"2025-10-02",96.22000122070312,{"date":656,"close":657},"2025-10-03",97.31999969482422,{"date":659,"close":660},"2025-10-06",96.69999694824219,{"date":662,"close":663},"2025-10-07",95.9000015258789,{"date":665,"close":666},"2025-10-08",96.79000091552734,{"date":668,"close":669},"2025-10-09",97.27999877929688,{"date":671,"close":672},"2025-10-10",95.41000366210938,{"date":674,"close":675},"2025-10-13",94.94999694824219,{"date":677,"close":678},"2025-10-14",96.23999786376953,{"date":680,"close":681},"2025-10-15",97.70999908447266,{"date":683,"close":684},"2025-10-16",97.77999877929688,{"date":686,"close":687},"2025-10-17",99.23999786376953,{"date":689,"close":690},"2025-10-20",100.52999877929688,{"date":692,"close":693},"2025-10-21",99.9000015258789,{"date":695,"close":696},"2025-10-22",103.8499984741211,{"date":698,"close":699},"2025-10-23",102.38999938964844,{"date":701,"close":702},"2025-10-24",101.11000061035156,{"date":704,"close":705},"2025-10-27",102.43000030517578,{"date":707,"close":708},"2025-10-28",100.97000122070312,{"date":710,"close":711},"2025-10-29",100.30000305175781,{"date":713,"close":714},"2025-10-30",100.56999969482422,{"date":716,"close":717},"2025-10-31",100.72000122070312,{"date":719,"close":720},"2025-11-03",98.58999633789062,{"date":722,"close":723},"2025-11-04",98.83999633789062,{"date":725,"close":726},"2025-11-05",98.9000015258789,{"date":728,"close":729},"2025-11-06",99.05000305175781,{"date":731,"close":732},"2025-11-07",100.0199966430664,{"date":734,"close":735},"2025-11-10",100.91000366210938,{"date":737,"close":549},"2025-11-11",{"date":739,"close":740},"2025-11-12",104.12999725341797,{"date":742,"close":743},"2025-11-13",104.9800033569336,{"date":745,"close":746},"2025-11-14",102.69000244140625,{"date":748,"close":749},"2025-11-17",101.76000213623047,{"date":751,"close":752},"2025-11-18",99.22000122070312,{"date":754,"close":755},"2025-11-19",97.01000213623047,{"date":757,"close":758},"2025-11-20",96.5999984741211,{"date":760,"close":761},"2025-11-21",96.87999725341797,{"date":763,"close":764},"2025-11-24",98.04000091552734,{"date":766,"close":767},"2025-11-25",101.36000061035156,{"date":769,"close":770},"2025-11-26",100.95999908447266,{"date":772,"close":773},"2025-11-28",101.58000183105469,{"date":775,"close":776},"2025-12-01",101.01000213623047,{"date":778,"close":779},"2025-12-02",99.0199966430664,{"date":781,"close":782},"2025-12-03",98.56999969482422,{"date":784,"close":785},"2025-12-04",97.72000122070312,{"date":787,"close":788},"2025-12-05",97.5199966430664,{"date":790,"close":791},"2025-12-08",93.83999633789062,{"date":793,"close":794},"2025-12-09",92.52999877929688,{"date":796,"close":797},"2025-12-10",92.69999694824219,{"date":799,"close":800},"2025-12-11",91.75,{"date":802,"close":803},"2025-12-12",92.58000183105469,{"date":805,"close":806},"2025-12-15",92.19000244140625,{"date":808,"close":809},"2025-12-16",92.94999694824219,{"date":811,"close":812},"2025-12-17",94.4800033569336,{"date":814,"close":815},"2025-12-18",96.11000061035156,{"date":817,"close":818},"2025-12-19",95.61000061035156,{"date":820,"close":821},"2025-12-22",96.43000030517578,{"date":823,"close":824},"2025-12-23",96.08999633789062,{"date":826,"close":827},"2025-12-24",96.12999725341797,{"date":829,"close":830},"2025-12-26",96.05999755859375,{"date":832,"close":833},"2025-12-29",95.76000213623047,{"date":835,"close":836},"2025-12-30",96.01000213623047,{"date":838,"close":839},"2025-12-31",95.3499984741211,{"date":841,"close":842},"2026-01-02",94.70999908447266,{"date":844,"close":845},"2026-01-05",95.4800033569336,{"date":847,"close":848},"2026-01-06",97.79000091552734,{"date":850,"close":851},"2026-01-07",98.6500015258789,{"date":853,"close":854},"2026-01-08",98.37999725341797,{"date":856,"close":857},"2026-01-09",97.63999938964844,{"date":859,"close":860},"2026-01-12",95.72000122070312,{"date":862,"close":863},"2026-01-13",94.13999938964844,{"date":865,"close":866},"2026-01-14",93.73999786376953,{"date":868,"close":869},"2026-01-15",90.02999877929688,{"date":871,"close":382},"2026-01-16",{"date":873,"close":874},"2026-01-20",91.19999694824219,{"date":876,"close":877},"2026-01-21",91.70999908447266,{"date":879,"close":880},"2026-01-22",91.29000091552734,{"date":882,"close":883},"2026-01-23",92.51000213623047,{"date":885,"close":886},"2026-01-26",93.55000305175781,{"date":888,"close":889},"2026-01-27",93.61000061035156,{"date":891,"close":892},"2026-01-28",93.79000091552734,{"date":894,"close":895},"2026-01-29",92.33000183105469,{"date":897,"close":898},"2026-01-30",93.52999877929688,{"date":900,"close":901},"2026-02-02",91.87000274658203,{"date":903,"close":904},"2026-02-03",91.62000274658203,{"date":906,"close":907},"2026-02-04",75.5,{"date":909,"close":910},"2026-02-05",77.63999938964844,{"date":912,"close":913},"2026-02-06",76.2699966430664,{"date":915,"close":916},"2026-02-09",74.12000274658203,{"date":918,"close":919},"2026-02-10",74.25,{"date":921,"close":922},"2026-02-11",73.47000122070312,{"date":924,"close":916},"2026-02-12",{"date":926,"close":927},"2026-02-13",74.7300033569336,{"date":929,"close":930},"2026-02-17",76.29000091552734,{"date":932,"close":933},"2026-02-18",76.27999877929688,{"date":935,"close":936},"2026-02-19",75.72000122070312,{"date":938,"close":939},"2026-02-20",74.58000183105469,{"date":941,"close":942},"2026-02-23",74.37000274658203,{"date":944,"close":945},"2026-02-24",75.1500015258789,{"date":947,"close":948},"2026-02-25",73.4800033569336,{"date":950,"close":951},"2026-02-26",75.75,{"date":953,"close":954},"2026-02-27",76.8499984741211,{"date":956,"close":957},"2026-03-02",76.22000122070312,{"date":959,"close":960},"2026-03-03",73.8499984741211,{"date":962,"close":963},"2026-03-04",72.20999908447266,{"date":965,"close":966},"2026-03-05",72.98999786376953,{"date":968,"close":969},"2026-03-06",71.3499984741211,{"date":971,"close":972},"2026-03-09",71.9000015258789,{"date":974,"close":975},"2026-03-10",69.95999908447266,{"date":977,"close":978},"2026-03-11",69.62999725341797,{"date":980,"close":981},"2026-03-12",68.55000305175781,{"date":983,"close":984},"2026-03-13",69.12999725341797,{"date":986,"close":987},"2026-03-16",69.79000091552734,{"date":989,"close":990},"2026-03-17",71.19999694824219,{"date":992,"close":993},"2026-03-18",71.27999877929688,{"date":995,"close":996},"2026-03-19",69.88999938964844,{"date":998,"close":999},"2026-03-20",69.4800033569336,{"date":1001,"close":1002},"2026-03-23",69.54000091552734,{"date":1004,"close":1005},"2026-03-24",68.1500015258789,{"date":1007,"close":1008},"2026-03-25",69.77999877929688,{"date":1010,"close":1011},"2026-03-26",70.16999816894531,{"date":1013,"close":1014},"2026-03-27",69.16999816894531,{"date":1016,"close":1017},"2026-03-30",62.93000030517578,{"date":1019,"close":1020},"2026-03-31",62.75,{"date":1022,"close":1023},"2026-04-01",62,{"date":1025,"close":1026},"2026-04-02",62.81999969482422,{"date":1028,"close":1029},"2026-04-06",62.59000015258789,{"date":1031,"close":1032},"2026-04-07",61.86000061035156,{"date":1034,"close":1035},"2026-04-08",62.560001373291016,{"date":1037,"close":1038},"2026-04-09",61.279998779296875,{"date":1040,"close":1041},"2026-04-10",61.790000915527344,{"date":1043,"close":1044},"2026-04-13",63.18000030517578,{"date":1046,"close":1047},"2026-04-14",63.81999969482422,{"date":1049,"close":1050},"2026-04-15",64.61000061035156,{"date":1052,"close":1053},"2026-04-16",63.41999816894531,{"date":1055,"close":1056},"2026-04-17",64.2300033569336,{"date":1058,"close":1059},"2026-04-20",60.9900016784668,{"date":1061,"close":1062},"2026-04-21",59.52000045776367,{"date":1064,"close":1065},"2026-04-22",64.87000274658203,{"date":1067,"close":1068},"2026-04-23",65.69000244140625,{"date":1070,"close":1071},"2026-04-24",62.06999969482422,{"date":1073,"close":1074},"2026-04-27",59.95000076293945,{"date":1076,"close":1077},"2026-04-28",58.45000076293945,{"date":209,"close":1079},57.150001525878906,{"date":1081,"close":1082},"2026-04-30",57.61000061035156,{"date":1084,"close":165},"2026-05-01",{"date":1086,"close":1087},"2026-05-04",56.849998474121094,{"date":1089,"close":1090},"2026-05-05",55.97999954223633,{"date":1092,"close":1093},"2026-05-06",56,{"date":116,"close":1095},56.56999969482422,{"date":1097,"close":1098},"2026-05-08",53.93000030517578,{"date":288,"close":1100},53.369998931884766,{"date":1102,"close":1103},"2026-05-12",54.099998474121094,{"date":1105,"close":1106},"2026-05-13",53.060001373291016,{"date":1108,"close":1109},"2026-05-14",53.54999923706055,{"date":1111,"close":1112},"2026-05-15",52.68000030517578,{"date":1114,"close":1115},"2026-05-18",55.91999816894531,{"date":79,"close":1117},56.810001373291016,{"date":89,"close":1119},56.66999816894531,{"date":1121,"close":1079},"2026-05-21",{"date":1123,"close":1124},"2026-05-22",57.779998779296875,{"date":1126,"close":1127},"2026-05-26",57.63999938964844,{"date":1129,"close":1130},"2026-05-27",50.459999084472656,{"date":66,"close":1132},49.11000061035156,{"date":281,"close":1134},48.310001373291016,{"date":1136,"close":1137},"2026-06-01",47.97999954223633,{"date":263,"close":1139},47.68000030517578,{"date":1141,"close":1142},"2026-06-03",47.689998626708984,{"date":251,"close":1144},48.849998474121094,{"date":273,"close":1146},48.54999923706055,{"date":1148,"close":1149},"2026-06-08",48.70000076293945,{"date":277,"close":1151},48.959999084472656,{"date":1153,"close":1154},"2026-06-10",48.34000015258789,{"date":1156,"close":1157},"2026-06-11",47.16999816894531,{"date":1159,"close":1160},"2026-06-12",46.90999984741211,{"date":1162,"close":1163},"2026-06-15",46.7599983215332,{"date":1165,"close":1166},"2026-06-16",46.91999816894531,{"date":1168,"close":1169},"2026-06-17",44.95000076293945,{"date":1171,"close":1172},"2026-06-18",45.290000915527344,{"date":1174,"close":1175},"2026-06-22",44.33000183105469,{"date":1177,"close":1178},"2026-06-23",45.599998474121094,{"date":1180,"close":1181},"2026-06-24",44.459999084472656,{"date":1183,"close":1184},"2026-06-25",44.20000076293945,{"date":1186,"close":1187},"2026-06-26",44.22999954223633,{"date":1189,"close":1190},"2026-06-29",43.47999954223633,{"date":1192,"close":1193},"2026-06-30",42.68000030517578,{"date":45,"close":1195},43.060001373291016,{"date":1197,"close":1198},"2026-07-02",45.13999938964844,{"date":1200,"close":1201},"2026-07-06",44.599998474121094,{"date":1203,"close":1204},"2026-07-07",45.29999923706055,{"date":256,"close":1206},44.810001373291016,{"date":1208,"close":1209},"2026-07-09",44.9900016784668,{"date":1211,"close":1212},"2026-07-10",44.77000045776367,{"date":243,"close":1214},44.650001525878906,{"date":1216,"close":1217},"2026-07-14",42.630001068115234,{"date":1219,"close":1220},"2026-07-15",43.040000915527344,{"date":1222,"close":1223},"2026-07-16",44.619998931884766,{"date":1225,"close":1226},"2026-07-17",44.029998779296875,{"date":1228,"close":1229},"2026-07-20",43.77000045776367,{"date":1231,"close":1232},"2026-07-21",43.189998626708984,{"date":1234,"close":1235},"2026-07-22",42.970001220703125,{"date":207,"close":1237},43.58000183105469,{"count":211,"fetchedAt":1239,"source":202},"2026-07-25T00:12:20.998Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1241},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938340916]