[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BSY":25,"$fbbp-G2oSN7Q5UV3UUL4rxpUzMnIbVqAjhU_14sDfCE0":26,"ticker-mcap-BSY":197,"ticker-profile-BSY":206,"ticker-earnings-BSY":220,"ticker-congress-BSY":225},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1031308","BENTLEY SYSTEMS INC","Technology","BSY",[34,50,61,66,73,80,87,93,99,106,113,120,126,133,141,146,150,159,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-10T00:00:00.000Z","0001104659-26-082657-0","4","Shaman David R.","Chief Legal Officer","D",31.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825193\u002F000110465926082657\u002F0001104659-26-082657-index.htm",704,629731,22281.6,"F","2026-07-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-15T00:00:00.000Z","0001104659-26-074041-0","Ballard Brock","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963448\u002F000110465926074041\u002F0001104659-26-074041-index.htm",202,94037,"A","2026-06-11","Stock award",{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825193\u002F000110465926074034\u002F0001104659-26-074034-index.htm",620,630435,{"cik":29,"filedAt":51,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074060-0","Andre Werner","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825257\u002F000110465926074060\u002F0001104659-26-074060-index.htm",301,377169,{"cik":29,"filedAt":51,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074037-0","BENTLEY GREGORY S","Executive Chair & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214661\u002F000110465926074037\u002F0001104659-26-074037-index.htm",3749,7656508,{"cik":29,"filedAt":51,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074043-0","Bentley Keith A.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825187\u002F000110465926074043\u002F0001104659-26-074043-index.htm",1050,3844221,{"cik":29,"filedAt":51,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074058-0","Bentley Raymond B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825229\u002F000110465926074058\u002F0001104659-26-074058-index.htm",2076,14814360,{"cik":29,"filedAt":51,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074040-0","Bentley Barry J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825188\u002F000110465926074040\u002F0001104659-26-074040-index.htm",3,11837893,{"cik":29,"filedAt":51,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074057-0","Cumins Nicholas","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896877\u002F000110465926074057\u002F0001104659-26-074057-index.htm",878,532717,{"cik":29,"filedAt":51,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074051-0","Lee James K","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052647\u002F000110465926074051\u002F0001104659-26-074051-index.htm",466,221414,{"cik":29,"filedAt":51,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074059-0","Trimback Thomas F","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015992\u002F000110465926074059\u002F0001104659-26-074059-index.htm",42,19376,{"cik":29,"filedAt":51,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074048-0","Griswold Kirk B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825243\u002F000110465926074048\u002F0001104659-26-074048-index.htm",86,468117,{"cik":29,"filedAt":51,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"0001104659-26-074054-0","Moutte Julien","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2062214\u002F000110465926074054\u002F0001104659-26-074054-index.htm",201,90367,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":58,"transactionDate":140,"intentLabel":60,"signalQuality":49},"2026-05-26T00:00:00.000Z","0001104659-26-066276-0","Hughes Brian F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825326\u002F000110465926066276\u002F0001104659-26-066276-index.htm",6749,40500,"2026-05-21",{"cik":29,"filedAt":134,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":138,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":58,"transactionDate":140,"intentLabel":60,"signalQuality":49},"0001104659-26-066283-0","HAUGEN JANET BRUTSCHEA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185136\u002F000110465926066283\u002F0001104659-26-066283-index.htm",35198,{"cik":29,"filedAt":134,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":138,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":58,"transactionDate":140,"intentLabel":60,"signalQuality":49},"0001104659-26-066284-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825243\u002F000110465926066284\u002F0001104659-26-066284-index.htm",468031,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001104659-26-055641-0",33.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825193\u002F000110465926055641\u002F0001104659-26-055641-index.htm",5287,654288,177537.46,"2026-05-03",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":58,"transactionDate":167,"intentLabel":60,"signalQuality":49},"2026-04-27T00:00:00.000Z","0001104659-26-049443-0",32.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214661\u002F000110465926049443\u002F0001104659-26-049443-index.htm",62032,7679892,2025344.7999999998,"2026-04-23",{"cik":29,"filedAt":160,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":167,"intentLabel":48,"signalQuality":49},"0001104659-26-049443-1",27133,7652759,885892.45,"technology",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"CRWV","CoreWeave, Inc.",{"ticker":179,"issuerName":180},"DELL","Dell Technologies Inc.",{"ticker":182,"issuerName":183},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":185,"issuerName":186},"VICR","VICOR CORP",{"ticker":188,"issuerName":189},"NET","Cloudflare, Inc.",{"ticker":191,"issuerName":192},"RDDT","Reddit, Inc.",{"count":194,"fetchedAt":195,"source":196},19,"2026-07-26T11:20:59.209Z","sqlite",{"data":198,"meta":203},{"value":199,"quality":200,"closeDate":201,"ageDays":97,"sharesAsOf":202},9693714746.495914,"fresh","2026-07-23","2026-03-31",{"count":204,"fetchedAt":205,"source":196},1,"2026-07-26T11:20:59.210Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Nicholas H. Cumins","Software - Application",5800,"2020-09-23","US","PA","Exton","https:\u002F\u002Fwww.bentley.com",0.998,"28.077-59.25","2026-07-15T05:01:14.701Z",{"count":204,"fetchedAt":205,"source":196},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":224,"source":196},"2026-07-26T11:20:59.211Z",{"data":226,"meta":1588},{"congressTrades":227,"insiderTrades":228,"priceHistory":248,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":58,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":138,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":58,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":138,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":58,"transactionDate":140},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":58,"transactionDate":167},{"cik":29,"filedAt":160,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":167},[249,252,255,258,261,264,267,270,273,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,968,971,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1369,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1471,1474,1477,1480,1482,1484,1487,1490,1492,1494,1497,1500,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1570,1573,1575,1577,1580,1583,1586],{"date":250,"close":251},"2021-07-30",60.810001373291016,{"date":253,"close":254},"2021-08-06",62.869998931884766,{"date":256,"close":257},"2021-08-13",64.1500015258789,{"date":259,"close":260},"2021-08-20",64.29000091552734,{"date":262,"close":263},"2021-08-27",65.05999755859375,{"date":265,"close":266},"2021-09-03",67.18000030517578,{"date":268,"close":269},"2021-09-10",69.05000305175781,{"date":271,"close":272},"2021-09-17",67.79000091552734,{"date":274,"close":257},"2021-09-24",{"date":276,"close":277},"2021-10-01",61.400001525878906,{"date":279,"close":280},"2021-10-08",57.400001525878906,{"date":282,"close":283},"2021-10-15",57.439998626708984,{"date":285,"close":286},"2021-10-22",59.06999969482422,{"date":288,"close":289},"2021-10-29",59.150001525878906,{"date":291,"close":292},"2021-11-05",58.630001068115234,{"date":294,"close":295},"2021-11-12",56.959999084472656,{"date":297,"close":298},"2021-11-19",55.16999816894531,{"date":300,"close":301},"2021-11-26",49.380001068115234,{"date":303,"close":304},"2021-12-03",46.650001525878906,{"date":306,"close":307},"2021-12-10",47.34000015258789,{"date":309,"close":310},"2021-12-17",49.31999969482422,{"date":312,"close":313},"2021-12-23",49.810001373291016,{"date":315,"close":316},"2021-12-31",48.33000183105469,{"date":318,"close":319},"2022-01-07",42.70000076293945,{"date":321,"close":322},"2022-01-14",39.279998779296875,{"date":324,"close":325},"2022-01-21",38.5099983215332,{"date":327,"close":328},"2022-01-28",38.130001068115234,{"date":330,"close":331},"2022-02-04",38.68000030517578,{"date":333,"close":334},"2022-02-11",39.65999984741211,{"date":336,"close":337},"2022-02-18",37.459999084472656,{"date":339,"close":340},"2022-02-25",38.47999954223633,{"date":342,"close":343},"2022-03-04",38.040000915527344,{"date":345,"close":346},"2022-03-11",36.439998626708984,{"date":348,"close":349},"2022-03-18",40.970001220703125,{"date":351,"close":352},"2022-03-25",41.849998474121094,{"date":354,"close":355},"2022-04-01",44.25,{"date":357,"close":358},"2022-04-08",42.630001068115234,{"date":360,"close":361},"2022-04-14",42.18000030517578,{"date":363,"close":364},"2022-04-22",41.810001373291016,{"date":366,"close":367},"2022-04-29",42.38999938964844,{"date":369,"close":370},"2022-05-06",38.4900016784668,{"date":372,"close":373},"2022-05-13",32.09000015258789,{"date":375,"close":376},"2022-05-20",32.810001373291016,{"date":378,"close":379},"2022-05-27",33.959999084472656,{"date":381,"close":382},"2022-06-03",35.40999984741211,{"date":384,"close":385},"2022-06-10",33.060001373291016,{"date":387,"close":388},"2022-06-17",32.36000061035156,{"date":390,"close":391},"2022-06-24",35.58000183105469,{"date":393,"close":394},"2022-07-01",33.63999938964844,{"date":396,"close":397},"2022-07-08",36,{"date":399,"close":400},"2022-07-15",34.25,{"date":402,"close":403},"2022-07-22",36.689998626708984,{"date":405,"close":406},"2022-07-29",39.599998474121094,{"date":408,"close":409},"2022-08-05",41.04999923706055,{"date":411,"close":412},"2022-08-12",41.15999984741211,{"date":414,"close":415},"2022-08-19",38.970001220703125,{"date":417,"close":418},"2022-08-26",37.290000915527344,{"date":420,"close":421},"2022-09-02",36.099998474121094,{"date":423,"close":424},"2022-09-09",38.470001220703125,{"date":426,"close":427},"2022-09-16",33.650001525878906,{"date":429,"close":430},"2022-09-23",31.09000015258789,{"date":432,"close":433},"2022-09-30",30.59000015258789,{"date":435,"close":436},"2022-10-07",33.16999816894531,{"date":438,"close":439},"2022-10-14",31.15999984741211,{"date":441,"close":442},"2022-10-21",34.20000076293945,{"date":444,"close":445},"2022-10-28",35.41999816894531,{"date":447,"close":448},"2022-11-04",33.04999923706055,{"date":450,"close":451},"2022-11-11",38.72999954223633,{"date":453,"close":454},"2022-11-18",38.540000915527344,{"date":456,"close":457},"2022-11-25",38.54999923706055,{"date":459,"close":460},"2022-12-02",40.279998779296875,{"date":462,"close":463},"2022-12-09",39.630001068115234,{"date":465,"close":466},"2022-12-16",37.33000183105469,{"date":468,"close":469},"2022-12-23",36.790000915527344,{"date":471,"close":472},"2022-12-30",36.959999084472656,{"date":474,"close":382},"2023-01-06",{"date":476,"close":477},"2023-01-13",37.97999954223633,{"date":479,"close":480},"2023-01-20",38.29999923706055,{"date":482,"close":483},"2023-01-27",39.15999984741211,{"date":485,"close":486},"2023-02-03",41.380001068115234,{"date":488,"close":489},"2023-02-10",39.099998474121094,{"date":491,"close":492},"2023-02-17",40.88999938964844,{"date":494,"close":495},"2023-02-24",39.4900016784668,{"date":497,"close":498},"2023-03-03",42.47999954223633,{"date":500,"close":501},"2023-03-10",38.279998779296875,{"date":503,"close":504},"2023-03-17",40.97999954223633,{"date":506,"close":507},"2023-03-24",41.43000030517578,{"date":509,"close":510},"2023-03-31",42.9900016784668,{"date":512,"close":513},"2023-04-06",41.7599983215332,{"date":515,"close":516},"2023-04-14",42.5,{"date":518,"close":519},"2023-04-21",42.650001525878906,{"date":521,"close":522},"2023-04-28",42.560001373291016,{"date":524,"close":525},"2023-05-05",42.599998474121094,{"date":527,"close":528},"2023-05-12",45.06999969482422,{"date":530,"close":531},"2023-05-19",46.060001373291016,{"date":533,"close":534},"2023-05-26",47.81999969482422,{"date":536,"close":537},"2023-06-02",49.959999084472656,{"date":539,"close":540},"2023-06-09",50.63999938964844,{"date":542,"close":543},"2023-06-16",53.290000915527344,{"date":545,"close":546},"2023-06-23",51.720001220703125,{"date":548,"close":549},"2023-06-30",54.22999954223633,{"date":551,"close":552},"2023-07-07",51.470001220703125,{"date":554,"close":555},"2023-07-14",53.91999816894531,{"date":557,"close":558},"2023-07-21",53.869998931884766,{"date":560,"close":561},"2023-07-28",53.29999923706055,{"date":563,"close":564},"2023-08-04",51.66999816894531,{"date":566,"close":567},"2023-08-11",46.7599983215332,{"date":569,"close":570},"2023-08-18",45.90999984741211,{"date":572,"close":573},"2023-08-25",47.349998474121094,{"date":575,"close":576},"2023-09-01",50.18000030517578,{"date":578,"close":579},"2023-09-08",49.02000045776367,{"date":581,"close":582},"2023-09-15",49.540000915527344,{"date":584,"close":585},"2023-09-22",48.81999969482422,{"date":587,"close":588},"2023-09-29",50.15999984741211,{"date":590,"close":591},"2023-10-06",52.36000061035156,{"date":593,"close":594},"2023-10-13",52.380001068115234,{"date":596,"close":597},"2023-10-20",50.02000045776367,{"date":599,"close":316},"2023-10-27",{"date":601,"close":602},"2023-11-03",49.349998474121094,{"date":604,"close":605},"2023-11-10",51.900001525878906,{"date":607,"close":608},"2023-11-17",52.88999938964844,{"date":610,"close":611},"2023-11-24",52.2599983215332,{"date":613,"close":614},"2023-12-01",52.959999084472656,{"date":616,"close":617},"2023-12-08",50.59000015258789,{"date":619,"close":620},"2023-12-15",50.25,{"date":622,"close":623},"2023-12-22",52.599998474121094,{"date":625,"close":626},"2023-12-29",52.18000030517578,{"date":628,"close":629},"2024-01-05",46.72999954223633,{"date":631,"close":632},"2024-01-12",48.650001525878906,{"date":634,"close":635},"2024-01-19",50.27000045776367,{"date":637,"close":635},"2024-01-26",{"date":639,"close":640},"2024-02-02",51.5,{"date":642,"close":643},"2024-02-09",52.83000183105469,{"date":645,"close":646},"2024-02-16",53.15999984741211,{"date":648,"close":626},"2024-02-23",{"date":650,"close":651},"2024-03-01",51.15999984741211,{"date":653,"close":654},"2024-03-08",49.400001525878906,{"date":656,"close":657},"2024-03-15",48.790000915527344,{"date":659,"close":660},"2024-03-22",51.86000061035156,{"date":662,"close":663},"2024-03-28",52.220001220703125,{"date":665,"close":666},"2024-04-05",49.52000045776367,{"date":668,"close":669},"2024-04-12",48.16999816894531,{"date":671,"close":672},"2024-04-19",52.459999084472656,{"date":674,"close":675},"2024-04-26",53.9900016784668,{"date":677,"close":678},"2024-05-03",53.2400016784668,{"date":680,"close":681},"2024-05-10",55.47999954223633,{"date":683,"close":684},"2024-05-17",56.459999084472656,{"date":686,"close":543},"2024-05-24",{"date":688,"close":689},"2024-05-31",50.2400016784668,{"date":691,"close":692},"2024-06-07",50.81999969482422,{"date":694,"close":695},"2024-06-14",50.189998626708984,{"date":697,"close":698},"2024-06-21",51.56999969482422,{"date":700,"close":701},"2024-06-28",49.36000061035156,{"date":703,"close":704},"2024-07-05",49.47999954223633,{"date":706,"close":707},"2024-07-12",49.93000030517578,{"date":709,"close":710},"2024-07-19",48.470001220703125,{"date":712,"close":713},"2024-07-26",48.52000045776367,{"date":715,"close":716},"2024-08-02",46.02000045776367,{"date":718,"close":719},"2024-08-09",48.380001068115234,{"date":721,"close":722},"2024-08-16",50,{"date":724,"close":725},"2024-08-23",50.220001220703125,{"date":727,"close":552},"2024-08-30",{"date":729,"close":730},"2024-09-06",48.290000915527344,{"date":732,"close":733},"2024-09-13",49.56999969482422,{"date":735,"close":736},"2024-09-20",50.09000015258789,{"date":738,"close":739},"2024-09-27",50.84000015258789,{"date":741,"close":742},"2024-10-04",48.880001068115234,{"date":744,"close":745},"2024-10-11",50.650001525878906,{"date":747,"close":748},"2024-10-18",49.939998626708984,{"date":750,"close":751},"2024-10-25",49.150001525878906,{"date":753,"close":754},"2024-11-01",48.40999984741211,{"date":756,"close":757},"2024-11-08",48.58000183105469,{"date":759,"close":760},"2024-11-15",46.59000015258789,{"date":762,"close":763},"2024-11-22",48.5099983215332,{"date":765,"close":766},"2024-11-29",49.5,{"date":768,"close":769},"2024-12-06",49.7400016784668,{"date":771,"close":772},"2024-12-13",47.130001068115234,{"date":774,"close":775},"2024-12-20",48.13999938964844,{"date":777,"close":778},"2024-12-27",47.58000183105469,{"date":780,"close":781},"2025-01-03",47.06999969482422,{"date":783,"close":784},"2025-01-10",45.86000061035156,{"date":786,"close":787},"2025-01-17",45.439998626708984,{"date":789,"close":790},"2025-01-24",46.099998474121094,{"date":792,"close":793},"2025-01-31",46.54999923706055,{"date":795,"close":796},"2025-02-07",45.77000045776367,{"date":798,"close":799},"2025-02-14",47.25,{"date":801,"close":802},"2025-02-21",45.59000015258789,{"date":804,"close":805},"2025-02-28",43.900001525878906,{"date":807,"close":808},"2025-03-07",43.02000045776367,{"date":810,"close":811},"2025-03-14",41.439998626708984,{"date":813,"close":814},"2025-03-21",41.939998626708984,{"date":816,"close":817},"2025-03-28",39.70000076293945,{"date":819,"close":820},"2025-04-04",38.65999984741211,{"date":822,"close":823},"2025-04-11",41.900001525878906,{"date":825,"close":826},"2025-04-17",43.189998626708984,{"date":828,"close":829},"2025-04-25",43.439998626708984,{"date":831,"close":832},"2025-05-02",43.65999984741211,{"date":834,"close":760},"2025-05-09",{"date":836,"close":837},"2025-05-16",47.970001220703125,{"date":839,"close":840},"2025-05-23",47.41999816894531,{"date":842,"close":843},"2025-05-30",47.72999954223633,{"date":845,"close":846},"2025-06-06",49.75,{"date":848,"close":849},"2025-06-13",49.34000015258789,{"date":851,"close":852},"2025-06-20",50.72999954223633,{"date":854,"close":855},"2025-06-27",52.63999938964844,{"date":857,"close":858},"2025-07-03",55.345001220703125,{"date":860,"close":861},"2025-07-11",56.349998474121094,{"date":863,"close":864},"2025-07-18",57.810001373291016,{"date":866,"close":867},"2025-07-22",58.18000030517578,{"date":869,"close":870},"2025-07-23",58.5099983215332,{"date":872,"close":873},"2025-07-24",58.349998474121094,{"date":875,"close":876},"2025-07-25",58.59000015258789,{"date":878,"close":879},"2025-07-28",58.720001220703125,{"date":881,"close":882},"2025-07-29",58.709999084472656,{"date":884,"close":885},"2025-07-30",58.08000183105469,{"date":887,"close":888},"2025-07-31",57.97999954223633,{"date":890,"close":891},"2025-08-01",57.119998931884766,{"date":893,"close":894},"2025-08-04",57.900001525878906,{"date":896,"close":897},"2025-08-05",57.04999923706055,{"date":899,"close":900},"2025-08-06",55.220001220703125,{"date":902,"close":903},"2025-08-07",53.52000045776367,{"date":905,"close":906},"2025-08-08",53.4900016784668,{"date":908,"close":909},"2025-08-11",52.90999984741211,{"date":911,"close":912},"2025-08-12",52.369998931884766,{"date":914,"close":915},"2025-08-13",52.09000015258789,{"date":917,"close":546},"2025-08-14",{"date":919,"close":920},"2025-08-15",53.13999938964844,{"date":922,"close":923},"2025-08-18",53.63999938964844,{"date":925,"close":926},"2025-08-19",53.41999816894531,{"date":928,"close":929},"2025-08-20",53.61000061035156,{"date":931,"close":932},"2025-08-21",53.40999984741211,{"date":934,"close":935},"2025-08-22",54.650001525878906,{"date":937,"close":938},"2025-08-25",53.95000076293945,{"date":940,"close":941},"2025-08-26",53.790000915527344,{"date":943,"close":944},"2025-08-27",54.77000045776367,{"date":946,"close":947},"2025-08-28",54.9900016784668,{"date":949,"close":950},"2025-08-29",55.650001525878906,{"date":952,"close":953},"2025-09-02",54.29999923706055,{"date":955,"close":932},"2025-09-03",{"date":957,"close":958},"2025-09-04",53.7400016784668,{"date":960,"close":961},"2025-09-05",53.79999923706055,{"date":963,"close":964},"2025-09-08",54.279998779296875,{"date":966,"close":967},"2025-09-09",53.5099983215332,{"date":969,"close":970},"2025-09-10",52.650001525878906,{"date":972,"close":973},"2025-09-11",53.459999084472656,{"date":975,"close":976},"2025-09-12",52.939998626708984,{"date":978,"close":979},"2025-09-15",52.65999984741211,{"date":981,"close":663},"2025-09-16",{"date":983,"close":984},"2025-09-17",52.7400016784668,{"date":986,"close":987},"2025-09-18",52.95000076293945,{"date":989,"close":990},"2025-09-19",52.81999969482422,{"date":992,"close":993},"2025-09-22",53.59000015258789,{"date":995,"close":996},"2025-09-23",52.5099983215332,{"date":998,"close":999},"2025-09-24",52.279998779296875,{"date":1001,"close":1002},"2025-09-25",52.11000061035156,{"date":1004,"close":1005},"2025-09-26",52.349998474121094,{"date":1007,"close":1008},"2025-09-29",51.97999954223633,{"date":1010,"close":1011},"2025-09-30",51.47999954223633,{"date":1013,"close":1014},"2025-10-01",52.34000015258789,{"date":1016,"close":1017},"2025-10-02",55.95000076293945,{"date":1019,"close":947},"2025-10-03",{"date":1021,"close":1022},"2025-10-06",56.790000915527344,{"date":1024,"close":1025},"2025-10-07",52.54999923706055,{"date":1027,"close":1028},"2025-10-08",50.90999984741211,{"date":1030,"close":1031},"2025-10-09",50.724998474121094,{"date":1033,"close":602},"2025-10-10",{"date":1035,"close":1036},"2025-10-13",50.849998474121094,{"date":1038,"close":1039},"2025-10-14",50.33000183105469,{"date":1041,"close":1042},"2025-10-15",50.709999084472656,{"date":1044,"close":1045},"2025-10-16",50.290000915527344,{"date":1047,"close":1048},"2025-10-17",51.29999923706055,{"date":1050,"close":1051},"2025-10-20",51.650001525878906,{"date":1053,"close":1054},"2025-10-21",52.25,{"date":1056,"close":1057},"2025-10-22",52.0099983215332,{"date":1059,"close":1060},"2025-10-23",51.310001373291016,{"date":1062,"close":1063},"2025-10-24",51.72999954223633,{"date":1065,"close":1066},"2025-10-27",52.20000076293945,{"date":1068,"close":1069},"2025-10-28",51.61000061035156,{"date":1071,"close":1072},"2025-10-29",50.4900016784668,{"date":1074,"close":1039},"2025-10-30",{"date":1076,"close":1077},"2025-10-31",50.83000183105469,{"date":1079,"close":1045},"2025-11-03",{"date":1081,"close":1082},"2025-11-04",48.95000076293945,{"date":1084,"close":1085},"2025-11-05",48.47999954223633,{"date":1087,"close":1088},"2025-11-06",46.43000030517578,{"date":1090,"close":1091},"2025-11-07",46.709999084472656,{"date":1093,"close":1094},"2025-11-10",46.31999969482422,{"date":1096,"close":1097},"2025-11-11",44.970001220703125,{"date":1099,"close":1100},"2025-11-12",44.380001068115234,{"date":1102,"close":1103},"2025-11-13",43.290000915527344,{"date":1105,"close":1106},"2025-11-14",43.16999816894531,{"date":1108,"close":1109},"2025-11-17",41.84000015258789,{"date":1111,"close":1112},"2025-11-18",41.540000915527344,{"date":1114,"close":1115},"2025-11-19",40.52000045776367,{"date":1117,"close":1118},"2025-11-20",40.08000183105469,{"date":1120,"close":412},"2025-11-21",{"date":1122,"close":1123},"2025-11-24",41.09000015258789,{"date":1125,"close":1126},"2025-11-25",41.2400016784668,{"date":1128,"close":1129},"2025-11-26",41.119998931884766,{"date":1131,"close":1132},"2025-11-28",41.959999084472656,{"date":1134,"close":352},"2025-12-01",{"date":1136,"close":1137},"2025-12-02",42.40999984741211,{"date":1139,"close":1140},"2025-12-03",42.619998931884766,{"date":1142,"close":1143},"2025-12-04",42.470001220703125,{"date":1145,"close":826},"2025-12-05",{"date":1147,"close":1148},"2025-12-08",42.08000183105469,{"date":1150,"close":1151},"2025-12-09",41.279998779296875,{"date":1153,"close":1154},"2025-12-10",40.90999984741211,{"date":1156,"close":1157},"2025-12-11",41.11000061035156,{"date":1159,"close":1160},"2025-12-12",40.58000183105469,{"date":1162,"close":1163},"2025-12-15",40.25,{"date":1165,"close":1166},"2025-12-16",40.34000015258789,{"date":1168,"close":1118},"2025-12-17",{"date":1170,"close":1171},"2025-12-18",39.91999816894531,{"date":1173,"close":1174},"2025-12-19",39.75,{"date":1176,"close":1177},"2025-12-22",39.97999954223633,{"date":1179,"close":483},"2025-12-23",{"date":1181,"close":1182},"2025-12-24",38.90999984741211,{"date":1184,"close":1185},"2025-12-26",39,{"date":1187,"close":1188},"2025-12-29",39.08000183105469,{"date":1190,"close":331},"2025-12-30",{"date":1192,"close":1193},"2025-12-31",38.165000915527344,{"date":1195,"close":1196},"2026-01-02",38.150001525878906,{"date":1198,"close":1199},"2026-01-05",38.06999969482422,{"date":1201,"close":1202},"2026-01-06",39.41999816894531,{"date":1204,"close":1205},"2026-01-07",39.689998626708984,{"date":1207,"close":1208},"2026-01-08",39.900001525878906,{"date":1210,"close":1211},"2026-01-09",40.130001068115234,{"date":1213,"close":1214},"2026-01-12",40.13999938964844,{"date":1216,"close":1217},"2026-01-13",39.459999084472656,{"date":1219,"close":1220},"2026-01-14",39.33000183105469,{"date":1222,"close":1223},"2026-01-15",39.06999969482422,{"date":1225,"close":1226},"2026-01-16",39.13999938964844,{"date":1228,"close":1229},"2026-01-20",38.11000061035156,{"date":1231,"close":1232},"2026-01-21",38.099998474121094,{"date":1234,"close":1235},"2026-01-22",39.20000076293945,{"date":1237,"close":1238},"2026-01-23",38.84000015258789,{"date":1240,"close":1241},"2026-01-26",38.58000183105469,{"date":1243,"close":1244},"2026-01-27",37.15999984741211,{"date":1246,"close":1247},"2026-01-28",37.349998474121094,{"date":1249,"close":1250},"2026-01-29",35.06999969482422,{"date":1252,"close":1253},"2026-01-30",35.119998931884766,{"date":1255,"close":1256},"2026-02-02",34.2400016784668,{"date":1258,"close":1259},"2026-02-03",31.790000915527344,{"date":1261,"close":1262},"2026-02-04",32.75,{"date":1264,"close":1265},"2026-02-05",32.0099983215332,{"date":1267,"close":436},"2026-02-06",{"date":1269,"close":1270},"2026-02-09",34.439998626708984,{"date":1272,"close":1273},"2026-02-10",34.779998779296875,{"date":1275,"close":1276},"2026-02-11",33.91999816894531,{"date":1278,"close":1279},"2026-02-12",34.099998474121094,{"date":1281,"close":1279},"2026-02-13",{"date":1283,"close":1284},"2026-02-17",33.279998779296875,{"date":1286,"close":1256},"2026-02-18",{"date":1288,"close":1289},"2026-02-19",34.16999816894531,{"date":1291,"close":1292},"2026-02-20",33.84000015258789,{"date":1294,"close":1295},"2026-02-23",32.20000076293945,{"date":1297,"close":1298},"2026-02-24",32.34000015258789,{"date":1300,"close":1301},"2026-02-25",32.47999954223633,{"date":1303,"close":1304},"2026-02-26",37.040000915527344,{"date":1306,"close":1307},"2026-02-27",36.54999923706055,{"date":1309,"close":328},"2026-03-02",{"date":1311,"close":1312},"2026-03-03",38.7599983215332,{"date":1314,"close":1315},"2026-03-04",38.869998931884766,{"date":1317,"close":1318},"2026-03-05",39.5099983215332,{"date":1320,"close":1321},"2026-03-06",39.790000915527344,{"date":1323,"close":1324},"2026-03-09",40.220001220703125,{"date":1326,"close":415},"2026-03-10",{"date":1328,"close":820},"2026-03-11",{"date":1330,"close":1331},"2026-03-12",38.439998626708984,{"date":1333,"close":1334},"2026-03-13",38.189998626708984,{"date":1336,"close":1337},"2026-03-16",38.060001373291016,{"date":1339,"close":1340},"2026-03-17",37.880001068115234,{"date":1342,"close":1343},"2026-03-18",37.119998931884766,{"date":1345,"close":1346},"2026-03-19",37.88999938964844,{"date":1348,"close":1349},"2026-03-20",37.849998474121094,{"date":1351,"close":1352},"2026-03-23",38.22999954223633,{"date":1354,"close":1355},"2026-03-24",37.13999938964844,{"date":1357,"close":1358},"2026-03-25",35.09000015258789,{"date":1360,"close":1361},"2026-03-26",36.20000076293945,{"date":1363,"close":1364},"2026-03-27",34.7599983215332,{"date":1366,"close":1367},"2026-03-30",34.58000183105469,{"date":202,"close":1253},{"date":1370,"close":442},"2026-04-01",{"date":1372,"close":1373},"2026-04-02",34.599998474121094,{"date":1375,"close":1358},"2026-04-06",{"date":1377,"close":1378},"2026-04-07",34.349998474121094,{"date":1380,"close":1381},"2026-04-08",35.029998779296875,{"date":1383,"close":1384},"2026-04-09",33.45000076293945,{"date":1386,"close":1387},"2026-04-10",31.299999237060547,{"date":1389,"close":1390},"2026-04-13",32.81999969482422,{"date":1392,"close":1393},"2026-04-14",33.22999954223633,{"date":1395,"close":1396},"2026-04-15",34.04999923706055,{"date":1398,"close":1399},"2026-04-16",34.650001525878906,{"date":1401,"close":1402},"2026-04-17",35.08000183105469,{"date":1404,"close":1405},"2026-04-20",35.209999084472656,{"date":1407,"close":1408},"2026-04-21",35,{"date":1410,"close":1411},"2026-04-22",35.220001220703125,{"date":167,"close":1413},32.650001525878906,{"date":1415,"close":1416},"2026-04-24",33.439998626708984,{"date":1418,"close":1419},"2026-04-27",32.83000183105469,{"date":1421,"close":1422},"2026-04-28",32.31999969482422,{"date":1424,"close":1425},"2026-04-29",32.84000015258789,{"date":1427,"close":1428},"2026-04-30",32.619998931884766,{"date":1430,"close":1431},"2026-05-01",33.560001373291016,{"date":1433,"close":1434},"2026-05-04",33.599998474121094,{"date":1436,"close":1437},"2026-05-05",33.150001525878906,{"date":1439,"close":1440},"2026-05-06",32.06999969482422,{"date":1442,"close":1443},"2026-05-07",33.619998931884766,{"date":1445,"close":1446},"2026-05-08",32.7599983215332,{"date":1448,"close":1449},"2026-05-11",32.63999938964844,{"date":1451,"close":1452},"2026-05-12",32.66999816894531,{"date":1454,"close":1455},"2026-05-13",31.25,{"date":1457,"close":1458},"2026-05-14",31.739999771118164,{"date":1460,"close":1440},"2026-05-15",{"date":1462,"close":1463},"2026-05-18",33.310001373291016,{"date":1465,"close":1466},"2026-05-19",33.0099983215332,{"date":1468,"close":1469},"2026-05-20",33.34000015258789,{"date":140,"close":1469},{"date":1472,"close":1473},"2026-05-22",33.15999984741211,{"date":1475,"close":1476},"2026-05-26",32.7400016784668,{"date":1478,"close":1479},"2026-05-27",32.060001373291016,{"date":1481,"close":1295},"2026-05-28",{"date":1483,"close":1449},"2026-05-29",{"date":1485,"close":1486},"2026-06-01",35.2400016784668,{"date":1488,"close":1489},"2026-06-02",34,{"date":1491,"close":1428},"2026-06-03",{"date":1493,"close":385},"2026-06-04",{"date":1495,"close":1496},"2026-06-05",32.93000030517578,{"date":1498,"close":1499},"2026-06-08",33.02000045776367,{"date":1501,"close":1502},"2026-06-09",33.11000061035156,{"date":1504,"close":1505},"2026-06-10",32.45000076293945,{"date":59,"close":1507},30.56999969482422,{"date":1509,"close":1510},"2026-06-12",30.670000076293945,{"date":1512,"close":1513},"2026-06-15",30.530000686645508,{"date":1515,"close":1516},"2026-06-16",30.170000076293945,{"date":1518,"close":1519},"2026-06-17",29.34000015258789,{"date":1521,"close":1522},"2026-06-18",29.3799991607666,{"date":1524,"close":1525},"2026-06-22",28.8700008392334,{"date":1527,"close":1528},"2026-06-23",28.420000076293945,{"date":1530,"close":1531},"2026-06-24",28.65999984741211,{"date":1533,"close":1534},"2026-06-25",28.709999084472656,{"date":1536,"close":1537},"2026-06-26",30,{"date":1539,"close":1540},"2026-06-29",29.719999313354492,{"date":1542,"close":1543},"2026-06-30",29.889999389648438,{"date":1545,"close":1546},"2026-07-01",31.280000686645508,{"date":1548,"close":1549},"2026-07-02",32.2599983215332,{"date":1551,"close":1552},"2026-07-06",32.599998474121094,{"date":1554,"close":1555},"2026-07-07",32.439998626708984,{"date":47,"close":1557},31.649999618530273,{"date":1559,"close":1560},"2026-07-09",31.610000610351562,{"date":1562,"close":1563},"2026-07-10",31.670000076293945,{"date":1565,"close":1566},"2026-07-13",31.75,{"date":1568,"close":1569},"2026-07-14",31.149999618530273,{"date":1571,"close":1572},"2026-07-15",31.540000915527344,{"date":1574,"close":1502},"2026-07-16",{"date":1576,"close":1298},"2026-07-17",{"date":1578,"close":1579},"2026-07-20",32.349998474121094,{"date":1581,"close":1582},"2026-07-21",31.260000228881836,{"date":1584,"close":1585},"2026-07-22",29.739999771118164,{"date":201,"close":1587},30.1200008392334,{"count":204,"fetchedAt":1589,"source":196},"2026-07-26T11:20:59.246Z",1785064859129]