[{"data":1,"prerenderedAt":1474},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BTAI":25,"$fqFxeNkKoRwpspj9gE8n_uARm3DyBHknKSb3QNRsn8t8":26,"ticker-mcap-BTAI":167,"ticker-profile-BTAI":176,"ticker-earnings-BTAI":190,"ticker-congress-BTAI":194,"i-lucide:info":1472},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":163},{"identity":28,"transactions":33,"sectorSlug":143,"relatedTickers":144},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1720893","BioXcel Therapeutics, Inc.","Healthcare","BTAI",[34,48,55,61,67,76,86,91,98,103,107,113,120,127,133,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-17T00:00:00.000Z","0001104659-26-075301-0","4","Steinhart Richard I","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1293789\u002F000110465926075301\u002F0001104659-26-075301-index.htm",35,26335,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-075298-0","Mehta Vimal","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733369\u002F000110465926075298\u002F0001104659-26-075298-index.htm",219,69817,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-075302-0","Rodriguez Javier","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847919\u002F000110465926075302\u002F0001104659-26-075302-index.htm",26838,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-075300-0","Yocca Frank","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733272\u002F000110465926075300\u002F0001104659-26-075300-index.htm",26210,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-22T23:02:45.000Z","0001104659-26-065841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733272\u002F000110465926065841\u002F0001104659-26-065841-index.htm",17500,33020,"2026-05-04","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":68,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":75,"insiderHistory":85},"0001104659-26-065841-1",1.085,6845,26175,7426.825,"S","2026-05-20","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":71,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-22T23:02:11.000Z","0001104659-26-065839-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847919\u002F000110465926065839\u002F0001104659-26-065839-index.htm",33363,{"cik":29,"filedAt":87,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":75,"insiderHistory":97},"0001104659-26-065839-1",1.084,6560,26803,7111.040000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-22T23:01:40.000Z","0001104659-26-065838-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720893\u002F000110465926065838\u002F0001104659-26-065838-index.htm",33145,{"cik":29,"filedAt":99,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":105,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":75,"insiderHistory":106},"0001104659-26-065838-1",26300,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-05-22T23:00:13.000Z","0001104659-26-065836-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733369\u002F000110465926065836\u002F0001104659-26-065836-index.htm",49758,89017,{"cik":29,"filedAt":108,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":110,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":75,"insiderHistory":119},"0001104659-26-065836-1",1.087,19419,69598,21108.452999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-05-07T23:01:33.000Z","0001104659-26-057367-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733369\u002F000110465926057367\u002F0001104659-26-057367-index.htm",18000,39259,"2026-05-01",{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-05-07T23:01:04.000Z","0001104659-26-057366-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720893\u002F000110465926057366\u002F0001104659-26-057366-index.htm",9000,15645,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":131,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-05-07T23:00:39.000Z","0001104659-26-057365-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733272\u002F000110465926057365\u002F0001104659-26-057365-index.htm",15520,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":131,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-05-07T23:00:12.000Z","0001104659-26-057364-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847919\u002F000110465926057364\u002F0001104659-26-057364-index.htm",15863,"healthcare",[145,148,151,154,157,160],{"ticker":146,"issuerName":147},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":149,"issuerName":150},"LLY","ELI LILLY & Co",{"ticker":152,"issuerName":153},"NTRA","Natera, Inc.",{"ticker":155,"issuerName":156},"KYMR","Kymera Therapeutics, Inc.",{"ticker":158,"issuerName":159},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":161,"issuerName":162},"ONC","BeOne Medicines Ltd.",{"count":164,"fetchedAt":165,"source":166},16,"2026-07-18T10:55:07.614Z","sqlite",{"data":168,"meta":174},{"value":169,"quality":170,"closeDate":171,"ageDays":172,"sharesAsOf":173},27388436.38590306,"fresh","2026-07-17",1,"2026-05-14",{"count":172,"fetchedAt":175,"source":166},"2026-07-18T10:55:07.616Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Vimal D. Mehta","Biotechnology",37,"2018-03-08","US","CT","New Haven","https:\u002F\u002Fwww.bioxceltherapeutics.com",0.316,"1.01-8.08","2026-06-18T06:00:35.321Z",{"count":172,"fetchedAt":175,"source":166},{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":172,"fetchedAt":175,"source":166},{"data":195,"meta":1470},{"congressTrades":196,"insiderTrades":197,"priceHistory":214,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":68,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":71,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":87,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":99,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":105,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":108,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":110,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":131,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":131,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":126},[215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,996,999,1002,1005,1008,1010,1012,1015,1017,1020,1023,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1060,1062,1064,1067,1069,1071,1074,1077,1079,1081,1083,1085,1088,1090,1092,1094,1097,1100,1103,1105,1107,1110,1112,1114,1116,1119,1121,1124,1126,1129,1132,1134,1136,1138,1140,1142,1145,1147,1149,1151,1153,1155,1157,1160,1163,1165,1167,1169,1172,1174,1176,1178,1180,1182,1185,1187,1189,1192,1195,1197,1200,1203,1206,1208,1211,1213,1215,1217,1220,1222,1224,1226,1228,1230,1232,1235,1237,1240,1243,1245,1247,1250,1252,1255,1257,1260,1262,1264,1266,1268,1270,1272,1274,1277,1280,1282,1284,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1334,1336,1338,1340,1342,1344,1347,1350,1351,1352,1355,1358,1361,1363,1365,1368,1370,1371,1373,1376,1378,1379,1381,1383,1385,1387,1389,1392,1394,1396,1399,1401,1404,1406,1408,1410,1413,1415,1416,1418,1420,1422,1424,1426,1428,1430,1432,1435,1438,1440,1443,1445,1447,1450,1453,1456,1459,1462,1465,1468],{"date":216,"close":217},"2021-07-23",397.760009765625,{"date":219,"close":220},"2021-07-30",409.44000244140625,{"date":222,"close":223},"2021-08-06",419.20001220703125,{"date":225,"close":226},"2021-08-13",393.44000244140625,{"date":228,"close":229},"2021-08-20",388.32000732421875,{"date":231,"close":232},"2021-08-27",449.760009765625,{"date":234,"close":235},"2021-09-03",466.8800048828125,{"date":237,"close":238},"2021-09-10",471.0400085449219,{"date":240,"close":241},"2021-09-17",491.20001220703125,{"date":243,"close":244},"2021-09-24",490.8800048828125,{"date":246,"close":247},"2021-10-01",491.3599853515625,{"date":249,"close":250},"2021-10-08",489.44000244140625,{"date":252,"close":253},"2021-10-15",433.44000244140625,{"date":255,"close":256},"2021-10-22",479.0400085449219,{"date":258,"close":259},"2021-10-29",466.239990234375,{"date":261,"close":262},"2021-11-05",547.8400268554688,{"date":264,"close":265},"2021-11-12",552.47998046875,{"date":267,"close":268},"2021-11-19",406.7200012207031,{"date":270,"close":271},"2021-11-26",361.2799987792969,{"date":273,"close":274},"2021-12-03",343.3599853515625,{"date":276,"close":277},"2021-12-10",349.6000061035156,{"date":279,"close":280},"2021-12-17",356.79998779296875,{"date":282,"close":283},"2021-12-23",364.1600036621094,{"date":285,"close":286},"2021-12-31",325.2799987792969,{"date":288,"close":289},"2022-01-07",315.3599853515625,{"date":291,"close":292},"2022-01-14",312,{"date":294,"close":295},"2022-01-21",266.8800048828125,{"date":297,"close":298},"2022-01-28",249.44000244140625,{"date":300,"close":301},"2022-02-04",250.55999755859375,{"date":303,"close":304},"2022-02-11",283.5199890136719,{"date":306,"close":307},"2022-02-18",269.1199951171875,{"date":309,"close":310},"2022-02-25",289.1199951171875,{"date":312,"close":313},"2022-03-04",265.44000244140625,{"date":315,"close":316},"2022-03-11",277.1199951171875,{"date":318,"close":319},"2022-03-18",282.55999755859375,{"date":321,"close":322},"2022-03-25",351.3599853515625,{"date":324,"close":325},"2022-04-01",344.79998779296875,{"date":327,"close":328},"2022-04-08",273.760009765625,{"date":330,"close":331},"2022-04-14",249.27999877929688,{"date":333,"close":334},"2022-04-22",218.8800048828125,{"date":336,"close":337},"2022-04-29",209.75999450683594,{"date":339,"close":340},"2022-05-06",200.9600067138672,{"date":342,"close":343},"2022-05-13",187.83999633789062,{"date":345,"close":346},"2022-05-20",217.1199951171875,{"date":348,"close":349},"2022-05-27",196,{"date":351,"close":352},"2022-06-03",178.72000122070312,{"date":354,"close":355},"2022-06-10",164.16000366210938,{"date":357,"close":358},"2022-06-17",165.27999877929688,{"date":360,"close":361},"2022-06-24",193.75999450683594,{"date":363,"close":364},"2022-07-01",228.32000732421875,{"date":366,"close":367},"2022-07-08",259.3599853515625,{"date":369,"close":370},"2022-07-15",269.6000061035156,{"date":372,"close":373},"2022-07-22",253.60000610351562,{"date":375,"close":376},"2022-07-29",247.0399932861328,{"date":378,"close":379},"2022-08-05",262.55999755859375,{"date":381,"close":382},"2022-08-12",250.24000549316406,{"date":384,"close":385},"2022-08-19",231.0399932861328,{"date":387,"close":388},"2022-08-26",219.83999633789062,{"date":390,"close":391},"2022-09-02",225.1199951171875,{"date":393,"close":394},"2022-09-09",233.60000610351562,{"date":396,"close":397},"2022-09-16",201.1199951171875,{"date":399,"close":400},"2022-09-23",184.63999938964844,{"date":402,"close":403},"2022-09-30",189.1199951171875,{"date":405,"close":406},"2022-10-07",177.60000610351562,{"date":408,"close":409},"2022-10-14",164,{"date":411,"close":412},"2022-10-21",172.63999938964844,{"date":414,"close":415},"2022-10-28",202.0800018310547,{"date":417,"close":418},"2022-11-04",187.52000427246094,{"date":420,"close":421},"2022-11-11",253.27999877929688,{"date":423,"close":424},"2022-11-18",243.0399932861328,{"date":426,"close":427},"2022-11-25",249.75999450683594,{"date":429,"close":430},"2022-12-02",290.0799865722656,{"date":432,"close":433},"2022-12-09",272.32000732421875,{"date":435,"close":436},"2022-12-16",320.79998779296875,{"date":438,"close":439},"2022-12-23",351.5199890136719,{"date":441,"close":442},"2022-12-30",343.67999267578125,{"date":444,"close":445},"2023-01-06",360.1600036621094,{"date":447,"close":448},"2023-01-13",463.0400085449219,{"date":450,"close":451},"2023-01-20",484.79998779296875,{"date":453,"close":454},"2023-01-27",506.55999755859375,{"date":456,"close":457},"2023-02-03",486.0799865722656,{"date":459,"close":460},"2023-02-10",530.0800170898438,{"date":462,"close":463},"2023-02-17",517.4400024414062,{"date":465,"close":466},"2023-02-24",472.4800109863281,{"date":468,"close":469},"2023-03-03",483.8399963378906,{"date":471,"close":472},"2023-03-10",330.55999755859375,{"date":474,"close":475},"2023-03-17",310.7200012207031,{"date":477,"close":478},"2023-03-24",293.1199951171875,{"date":480,"close":481},"2023-03-31",298.55999755859375,{"date":483,"close":484},"2023-04-06",276.4800109863281,{"date":486,"close":487},"2023-04-14",299.8399963378906,{"date":489,"close":490},"2023-04-21",354.55999755859375,{"date":492,"close":493},"2023-04-28",329.9200134277344,{"date":495,"close":496},"2023-05-05",370.7200012207031,{"date":498,"close":499},"2023-05-12",439.5199890136719,{"date":501,"close":502},"2023-05-19",403.5199890136719,{"date":504,"close":505},"2023-05-26",301.9200134277344,{"date":507,"close":508},"2023-06-02",302.8800048828125,{"date":510,"close":511},"2023-06-09",328.9599914550781,{"date":513,"close":514},"2023-06-16",321.760009765625,{"date":516,"close":517},"2023-06-23",301.44000244140625,{"date":519,"close":520},"2023-06-30",106.55999755859375,{"date":522,"close":523},"2023-07-07",162.72000122070312,{"date":525,"close":526},"2023-07-14",164.8000030517578,{"date":528,"close":529},"2023-07-21",177.27999877929688,{"date":531,"close":532},"2023-07-28",153.27999877929688,{"date":534,"close":535},"2023-08-04",120.16000366210938,{"date":537,"close":538},"2023-08-11",118.4000015258789,{"date":540,"close":541},"2023-08-18",69.27999877929688,{"date":543,"close":544},"2023-08-25",64.31999969482422,{"date":546,"close":547},"2023-09-01",61.279998779296875,{"date":549,"close":550},"2023-09-08",59.84000015258789,{"date":552,"close":553},"2023-09-15",53.439998626708984,{"date":555,"close":556},"2023-09-22",46.560001373291016,{"date":558,"close":559},"2023-09-29",40.47999954223633,{"date":561,"close":562},"2023-10-06",44.959999084472656,{"date":564,"close":565},"2023-10-13",50.08000183105469,{"date":567,"close":568},"2023-10-20",38.880001068115234,{"date":570,"close":571},"2023-10-27",48.47999954223633,{"date":573,"close":574},"2023-11-03",74.23999786376953,{"date":576,"close":577},"2023-11-10",82.72000122070312,{"date":579,"close":580},"2023-11-17",66.08000183105469,{"date":582,"close":583},"2023-11-24",62.880001068115234,{"date":585,"close":586},"2023-12-01",62.2400016784668,{"date":588,"close":589},"2023-12-08",50.720001220703125,{"date":591,"close":592},"2023-12-15",51.84000015258789,{"date":594,"close":571},"2023-12-22",{"date":596,"close":597},"2023-12-29",47.20000076293945,{"date":599,"close":562},"2024-01-05",{"date":601,"close":602},"2024-01-12",42.08000183105469,{"date":604,"close":605},"2024-01-19",41.119998931884766,{"date":607,"close":608},"2024-01-26",52.959999084472656,{"date":610,"close":611},"2024-02-02",48.959999084472656,{"date":613,"close":614},"2024-02-09",33.7599983215332,{"date":616,"close":617},"2024-02-16",56.15999984741211,{"date":619,"close":620},"2024-02-23",49.119998931884766,{"date":622,"close":623},"2024-03-01",51.36000061035156,{"date":625,"close":626},"2024-03-08",49.91999816894531,{"date":628,"close":629},"2024-03-15",42.880001068115234,{"date":631,"close":562},"2024-03-22",{"date":633,"close":634},"2024-03-28",45.119998931884766,{"date":636,"close":637},"2024-04-05",42.560001373291016,{"date":639,"close":640},"2024-04-12",46.400001525878906,{"date":642,"close":643},"2024-04-19",44,{"date":645,"close":602},"2024-04-26",{"date":647,"close":605},"2024-05-03",{"date":649,"close":650},"2024-05-10",33.439998626708984,{"date":652,"close":653},"2024-05-17",33.119998931884766,{"date":655,"close":656},"2024-05-24",29.760000228881836,{"date":658,"close":659},"2024-05-31",28.959999084472656,{"date":661,"close":662},"2024-06-07",22.639999389648438,{"date":664,"close":665},"2024-06-14",21.920000076293945,{"date":667,"close":668},"2024-06-21",18.239999771118164,{"date":670,"close":671},"2024-06-28",20.479999542236328,{"date":673,"close":674},"2024-07-05",16.799999237060547,{"date":676,"close":677},"2024-07-12",19.360000610351562,{"date":679,"close":680},"2024-07-19",18.719999313354492,{"date":682,"close":683},"2024-07-26",18.399999618530273,{"date":685,"close":686},"2024-08-02",15.84000015258789,{"date":688,"close":689},"2024-08-09",11.696000099182129,{"date":691,"close":692},"2024-08-16",10.767999649047852,{"date":694,"close":695},"2024-08-23",10.86400032043457,{"date":697,"close":698},"2024-08-30",9.84000015258789,{"date":700,"close":701},"2024-09-06",8.736000061035156,{"date":703,"close":704},"2024-09-13",10.880000114440918,{"date":706,"close":707},"2024-09-20",9.232000350952148,{"date":709,"close":710},"2024-09-27",9.64799976348877,{"date":712,"close":713},"2024-10-04",9.359999656677246,{"date":715,"close":716},"2024-10-11",8.432000160217285,{"date":718,"close":719},"2024-10-18",9.055999755859375,{"date":721,"close":722},"2024-10-25",9.776000022888184,{"date":724,"close":725},"2024-11-01",10.288000106811523,{"date":727,"close":704},"2024-11-08",{"date":729,"close":730},"2024-11-15",9.088000297546387,{"date":732,"close":733},"2024-11-22",8.144000053405762,{"date":735,"close":736},"2024-11-29",6.544000148773193,{"date":738,"close":739},"2024-12-06",6.5279998779296875,{"date":741,"close":742},"2024-12-13",6.5920000076293945,{"date":744,"close":745},"2024-12-20",5.455999851226807,{"date":747,"close":748},"2024-12-27",6.303999900817871,{"date":750,"close":751},"2025-01-03",6.624000072479248,{"date":753,"close":754},"2025-01-10",6.0320000648498535,{"date":756,"close":757},"2025-01-17",5.504000186920166,{"date":759,"close":760},"2025-01-24",5.440000057220459,{"date":762,"close":763},"2025-01-31",5.216000080108643,{"date":765,"close":766},"2025-02-07",2.640000104904175,{"date":768,"close":769},"2025-02-14",2.309999942779541,{"date":771,"close":772},"2025-02-21",2.130000114440918,{"date":774,"close":775},"2025-02-28",2.1600000858306885,{"date":777,"close":778},"2025-03-07",3.369999885559082,{"date":780,"close":772},"2025-03-14",{"date":782,"close":783},"2025-03-21",2.3299999237060547,{"date":785,"close":786},"2025-03-28",2.119999885559082,{"date":788,"close":789},"2025-04-04",1.6299999952316284,{"date":791,"close":792},"2025-04-11",1.809999942779541,{"date":794,"close":795},"2025-04-17",1.7400000095367432,{"date":797,"close":798},"2025-04-25",1.8700000047683716,{"date":800,"close":801},"2025-05-02",1.7799999713897705,{"date":803,"close":804},"2025-05-09",1.5299999713897705,{"date":806,"close":807},"2025-05-16",1.4500000476837158,{"date":809,"close":810},"2025-05-23",1.3899999856948853,{"date":812,"close":813},"2025-05-30",1.1799999475479126,{"date":815,"close":816},"2025-06-06",1.840000033378601,{"date":818,"close":819},"2025-06-13",1.559999942779541,{"date":821,"close":822},"2025-06-20",1.600000023841858,{"date":824,"close":825},"2025-06-27",1.7699999809265137,{"date":827,"close":828},"2025-07-03",1.9299999475479126,{"date":830,"close":831},"2025-07-11",1.9700000286102295,{"date":833,"close":834},"2025-07-16",1.9500000476837158,{"date":836,"close":837},"2025-07-17",1.940000057220459,{"date":839,"close":840},"2025-07-18",1.909999966621399,{"date":842,"close":843},"2025-07-21",1.8899999856948853,{"date":845,"close":846},"2025-07-22",1.8049999475479126,{"date":848,"close":792},"2025-07-23",{"date":850,"close":851},"2025-07-24",1.7300000190734863,{"date":853,"close":792},"2025-07-25",{"date":855,"close":856},"2025-07-28",1.7000000476837158,{"date":858,"close":859},"2025-07-29",1.590000033378601,{"date":861,"close":862},"2025-07-30",1.4299999475479126,{"date":864,"close":865},"2025-07-31",1.309999942779541,{"date":867,"close":868},"2025-08-01",1.3700000047683716,{"date":870,"close":871},"2025-08-04",2.5399999618530273,{"date":873,"close":874},"2025-08-05",2.9700000286102295,{"date":876,"close":877},"2025-08-06",3.319999933242798,{"date":879,"close":880},"2025-08-07",3.4100000858306885,{"date":882,"close":883},"2025-08-08",4.039999961853027,{"date":885,"close":886},"2025-08-11",6.400000095367432,{"date":888,"close":889},"2025-08-12",6.800000190734863,{"date":891,"close":892},"2025-08-13",5.599999904632568,{"date":894,"close":895},"2025-08-14",4.75,{"date":897,"close":898},"2025-08-15",5.480000019073486,{"date":900,"close":901},"2025-08-18",5.670000076293945,{"date":903,"close":904},"2025-08-19",4.920000076293945,{"date":906,"close":907},"2025-08-20",5.039999961853027,{"date":909,"close":910},"2025-08-21",5.230000019073486,{"date":912,"close":913},"2025-08-22",4.980000019073486,{"date":915,"close":916},"2025-08-25",5.159999847412109,{"date":918,"close":919},"2025-08-26",5.239999771118164,{"date":921,"close":922},"2025-08-27",3.9600000381469727,{"date":924,"close":925},"2025-08-28",4.099999904632568,{"date":927,"close":928},"2025-08-29",4.050000190734863,{"date":930,"close":931},"2025-09-02",3.799999952316284,{"date":933,"close":934},"2025-09-03",3.619999885559082,{"date":936,"close":937},"2025-09-04",3.569999933242798,{"date":939,"close":940},"2025-09-05",3.7899999618530273,{"date":942,"close":943},"2025-09-08",4.230000019073486,{"date":945,"close":946},"2025-09-09",3.5799999237060547,{"date":948,"close":949},"2025-09-10",3.5199999809265137,{"date":951,"close":952},"2025-09-11",3.390000104904175,{"date":954,"close":955},"2025-09-12",3.109999895095825,{"date":957,"close":958},"2025-09-15",3.1700000762939453,{"date":960,"close":961},"2025-09-16",2.990000009536743,{"date":963,"close":964},"2025-09-17",2.9000000953674316,{"date":966,"close":967},"2025-09-18",3.009999990463257,{"date":969,"close":961},"2025-09-19",{"date":971,"close":972},"2025-09-22",2.7799999713897705,{"date":974,"close":975},"2025-09-23",2.4700000286102295,{"date":977,"close":978},"2025-09-24",2.5799999237060547,{"date":980,"close":981},"2025-09-25",2.819999933242798,{"date":983,"close":984},"2025-09-26",2.700000047683716,{"date":986,"close":987},"2025-09-29",2.619999885559082,{"date":989,"close":990},"2025-09-30",2.559999942779541,{"date":992,"close":993},"2025-10-01",2.569999933242798,{"date":995,"close":766},"2025-10-02",{"date":997,"close":998},"2025-10-03",2.5299999713897705,{"date":1000,"close":1001},"2025-10-06",2.549999952316284,{"date":1003,"close":1004},"2025-10-07",2.5,{"date":1006,"close":1007},"2025-10-08",2.6600000858306885,{"date":1009,"close":972},"2025-10-09",{"date":1011,"close":871},"2025-10-10",{"date":1013,"close":1014},"2025-10-13",2.609999895095825,{"date":1016,"close":987},"2025-10-14",{"date":1018,"close":1019},"2025-10-15",2.680000066757202,{"date":1021,"close":1022},"2025-10-16",2.4600000381469727,{"date":1024,"close":769},"2025-10-17",{"date":1026,"close":1027},"2025-10-20",2.2899999618530273,{"date":1029,"close":1030},"2025-10-21",2.200000047683716,{"date":1032,"close":1033},"2025-10-22",2.2200000286102295,{"date":1035,"close":1036},"2025-10-23",2.259999990463257,{"date":1038,"close":783},"2025-10-24",{"date":1040,"close":1041},"2025-10-27",2.2799999713897705,{"date":1043,"close":1044},"2025-10-28",2.180000066757202,{"date":1046,"close":1047},"2025-10-29",2.069999933242798,{"date":1049,"close":1050},"2025-10-30",2.0199999809265137,{"date":1052,"close":1053},"2025-10-31",2.049999952316284,{"date":1055,"close":1056},"2025-11-03",1.899999976158142,{"date":1058,"close":1059},"2025-11-04",1.8600000143051147,{"date":1061,"close":1059},"2025-11-05",{"date":1063,"close":801},"2025-11-06",{"date":1065,"close":1066},"2025-11-07",1.8300000429153442,{"date":1068,"close":828},"2025-11-10",{"date":1070,"close":1050},"2025-11-11",{"date":1072,"close":1073},"2025-11-12",1.7100000381469727,{"date":1075,"close":1076},"2025-11-13",1.6100000143051147,{"date":1078,"close":789},"2025-11-14",{"date":1080,"close":1066},"2025-11-17",{"date":1082,"close":816},"2025-11-18",{"date":1084,"close":795},"2025-11-19",{"date":1086,"close":1087},"2025-11-20",1.7899999618530273,{"date":1089,"close":840},"2025-11-21",{"date":1091,"close":834},"2025-11-24",{"date":1093,"close":840},"2025-11-25",{"date":1095,"close":1096},"2025-11-26",2.0799999237060547,{"date":1098,"close":1099},"2025-11-28",2.25,{"date":1101,"close":1102},"2025-12-01",2.059999942779541,{"date":1104,"close":798},"2025-12-02",{"date":1106,"close":840},"2025-12-03",{"date":1108,"close":1109},"2025-12-04",2.0899999141693115,{"date":1111,"close":1047},"2025-12-05",{"date":1113,"close":1030},"2025-12-08",{"date":1115,"close":772},"2025-12-09",{"date":1117,"close":1118},"2025-12-10",2.190000057220459,{"date":1120,"close":1047},"2025-12-11",{"date":1122,"close":1123},"2025-12-12",2.009999990463257,{"date":1125,"close":798},"2025-12-15",{"date":1127,"close":1128},"2025-12-16",1.8799999952316284,{"date":1130,"close":1131},"2025-12-17",1.7999999523162842,{"date":1133,"close":1066},"2025-12-18",{"date":1135,"close":851},"2025-12-19",{"date":1137,"close":795},"2025-12-22",{"date":1139,"close":851},"2025-12-23",{"date":1141,"close":1073},"2025-12-24",{"date":1143,"close":1144},"2025-12-26",1.659999966621399,{"date":1146,"close":819},"2025-12-29",{"date":1148,"close":804},"2025-12-30",{"date":1150,"close":822},"2025-12-31",{"date":1152,"close":856},"2026-01-02",{"date":1154,"close":1087},"2026-01-05",{"date":1156,"close":795},"2026-01-06",{"date":1158,"close":1159},"2026-01-07",2.0399999618530273,{"date":1161,"close":1162},"2026-01-08",2,{"date":1164,"close":1123},"2026-01-09",{"date":1166,"close":1050},"2026-01-12",{"date":1168,"close":1053},"2026-01-13",{"date":1170,"close":1171},"2026-01-14",1.9900000095367432,{"date":1173,"close":840},"2026-01-15",{"date":1175,"close":816},"2026-01-16",{"date":1177,"close":843},"2026-01-20",{"date":1179,"close":816},"2026-01-21",{"date":1181,"close":792},"2026-01-22",{"date":1183,"close":1184},"2026-01-23",1.8200000524520874,{"date":1186,"close":825},"2026-01-26",{"date":1188,"close":825},"2026-01-27",{"date":1190,"close":1191},"2026-01-28",1.6799999475479126,{"date":1193,"close":1194},"2026-01-29",1.6200000047683716,{"date":1196,"close":859},"2026-01-30",{"date":1198,"close":1199},"2026-02-02",1.5800000429153442,{"date":1201,"close":1202},"2026-02-03",1.5700000524520874,{"date":1204,"close":1205},"2026-02-04",1.4900000095367432,{"date":1207,"close":868},"2026-02-05",{"date":1209,"close":1210},"2026-02-06",1.5,{"date":1212,"close":1202},"2026-02-09",{"date":1214,"close":1144},"2026-02-10",{"date":1216,"close":1194},"2026-02-11",{"date":1218,"close":1219},"2026-02-12",1.5399999618530273,{"date":1221,"close":1199},"2026-02-13",{"date":1223,"close":1199},"2026-02-17",{"date":1225,"close":1199},"2026-02-18",{"date":1227,"close":1194},"2026-02-19",{"date":1229,"close":1202},"2026-02-20",{"date":1231,"close":789},"2026-02-23",{"date":1233,"close":1234},"2026-02-24",1.6399999856948853,{"date":1236,"close":1144},"2026-02-25",{"date":1238,"close":1239},"2026-02-26",1.7599999904632568,{"date":1241,"close":1242},"2026-02-27",1.6699999570846558,{"date":1244,"close":789},"2026-03-02",{"date":1246,"close":822},"2026-03-03",{"date":1248,"close":1249},"2026-03-04",1.649999976158142,{"date":1251,"close":1076},"2026-03-05",{"date":1253,"close":1254},"2026-03-06",1.4800000190734863,{"date":1256,"close":851},"2026-03-09",{"date":1258,"close":1259},"2026-03-10",1.5499999523162842,{"date":1261,"close":1202},"2026-03-11",{"date":1263,"close":1259},"2026-03-12",{"date":1265,"close":1205},"2026-03-13",{"date":1267,"close":1219},"2026-03-16",{"date":1269,"close":851},"2026-03-17",{"date":1271,"close":1249},"2026-03-18",{"date":1273,"close":822},"2026-03-19",{"date":1275,"close":1276},"2026-03-20",1.5099999904632568,{"date":1278,"close":1279},"2026-03-23",1.4700000286102295,{"date":1281,"close":862},"2026-03-24",{"date":1283,"close":862},"2026-03-25",{"date":1285,"close":868},"2026-03-26",{"date":1287,"close":1288},"2026-03-27",1.2599999904632568,{"date":1290,"close":1291},"2026-03-30",1.2100000381469727,{"date":1293,"close":1294},"2026-03-31",1.340000033378601,{"date":1296,"close":1297},"2026-04-01",1.2200000286102295,{"date":1299,"close":813},"2026-04-02",{"date":1301,"close":1302},"2026-04-06",1.1399999856948853,{"date":1304,"close":1305},"2026-04-07",1.090000033378601,{"date":1307,"close":1308},"2026-04-08",1.100000023841858,{"date":1310,"close":1311},"2026-04-09",1.0800000429153442,{"date":1313,"close":1314},"2026-04-10",1.059999942779541,{"date":1316,"close":1317},"2026-04-13",1.0199999809265137,{"date":1319,"close":1314},"2026-04-14",{"date":1321,"close":1322},"2026-04-15",1.0499999523162842,{"date":1324,"close":1325},"2026-04-16",1.0700000524520874,{"date":1327,"close":1328},"2026-04-17",1.149999976158142,{"date":1330,"close":1331},"2026-04-20",1.2000000476837158,{"date":1333,"close":1328},"2026-04-21",{"date":1335,"close":1328},"2026-04-22",{"date":1337,"close":1308},"2026-04-23",{"date":1339,"close":1314},"2026-04-24",{"date":1341,"close":1305},"2026-04-27",{"date":1343,"close":1314},"2026-04-28",{"date":1345,"close":1346},"2026-04-29",1.0399999618530273,{"date":1348,"close":1349},"2026-04-30",1.2300000190734863,{"date":126,"close":1331},{"date":73,"close":1288},{"date":1353,"close":1354},"2026-05-05",1.25,{"date":1356,"close":1357},"2026-05-06",1.2999999523162842,{"date":1359,"close":1360},"2026-05-07",1.2400000095367432,{"date":1362,"close":1297},"2026-05-08",{"date":1364,"close":1331},"2026-05-11",{"date":1366,"close":1367},"2026-05-12",1.190000057220459,{"date":1369,"close":1367},"2026-05-13",{"date":173,"close":1291},{"date":1372,"close":1302},"2026-05-15",{"date":1374,"close":1375},"2026-05-18",1.1299999952316284,{"date":1377,"close":1311},"2026-05-19",{"date":83,"close":1305},{"date":1380,"close":1302},"2026-05-21",{"date":1382,"close":1375},"2026-05-22",{"date":1384,"close":1297},"2026-05-26",{"date":1386,"close":865},"2026-05-27",{"date":1388,"close":1288},"2026-05-28",{"date":1390,"close":1391},"2026-05-29",1.1699999570846558,{"date":1393,"close":1367},"2026-06-01",{"date":1395,"close":1367},"2026-06-02",{"date":1397,"close":1398},"2026-06-03",1.159999966621399,{"date":1400,"close":1349},"2026-06-04",{"date":1402,"close":1403},"2026-06-05",1.1050000190734863,{"date":1405,"close":1403},"2026-06-08",{"date":1407,"close":1325},"2026-06-09",{"date":1409,"close":1305},"2026-06-10",{"date":1411,"close":1412},"2026-06-11",1.1100000143051147,{"date":1414,"close":1302},"2026-06-12",{"date":45,"close":1398},{"date":1417,"close":1331},"2026-06-16",{"date":1419,"close":1367},"2026-06-17",{"date":1421,"close":1331},"2026-06-18",{"date":1423,"close":1357},"2026-06-22",{"date":1425,"close":1288},"2026-06-23",{"date":1427,"close":865},"2026-06-24",{"date":1429,"close":1354},"2026-06-25",{"date":1431,"close":865},"2026-06-26",{"date":1433,"close":1434},"2026-06-29",1.399999976158142,{"date":1436,"close":1437},"2026-06-30",1.409999966621399,{"date":1439,"close":868},"2026-07-01",{"date":1441,"close":1442},"2026-07-02",1.3799999952316284,{"date":1444,"close":1308},"2026-07-06",{"date":1446,"close":1346},"2026-07-07",{"date":1448,"close":1449},"2026-07-08",0.8022000193595886,{"date":1451,"close":1452},"2026-07-09",0.8379999995231628,{"date":1454,"close":1455},"2026-07-10",0.8180000185966492,{"date":1457,"close":1458},"2026-07-13",0.8820000290870667,{"date":1460,"close":1461},"2026-07-14",1.0299999713897705,{"date":1463,"close":1464},"2026-07-15",0.921500027179718,{"date":1466,"close":1467},"2026-07-16",0.8700000047683716,{"date":171,"close":1469},0.8870000243186951,{"count":172,"fetchedAt":1471,"source":166},"2026-07-18T10:55:07.640Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1473},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784372107564]