[{"data":1,"prerenderedAt":1408},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BTBT":25,"$f0JPJCSqmdb_HROVeyHL2-lWoi3ApUdmtlFtT8dA9YVk":26,"ticker-mcap-BTBT":193,"ticker-profile-BTBT":202,"ticker-earnings-BTBT":217,"ticker-congress-BTBT":221,"i-lucide:info":1406},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1710350","Bit Digital, Inc","Finance & Insurance","BTBT",[34,48,55,66,76,81,86,92,97,106,110,117,127,141,148,155,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-20T22:25:14.000Z","0001213900-26-092232-0","4","2026-08-18","Huang Erke","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390026092232\u002F0001213900-26-092232-index.htm",200000,1930000,"J","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-20T22:24:06.000Z","0001213900-26-092229-0","Tabar Samir","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046468\u002F000121390026092229\u002F0001213900-26-092229-index.htm",3143089,{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001213900-26-039792-0","Zhu Justin","VP of Finance & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082678\u002F000121390026039792\u002F0001213900-26-039792-index.htm",40165,102375,"F","2026-04-02","Tax withholding",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-03-27T00:00:00.000Z","0001213900-26-035849-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082678\u002F000121390026035849\u002F0001213900-26-035849-index.htm",3125,50425,"M","2026-03-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":67,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":63,"transactionDate":80,"intentLabel":65,"signalQuality":47},"0001213900-26-035849-1",1775,48650,"2026-03-19",{"cik":29,"filedAt":67,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":72,"transactionDate":85,"intentLabel":74,"signalQuality":75},"0001213900-26-035849-2",94340,142990,"2026-03-25",{"cik":29,"filedAt":67,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":88,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":72,"transactionDate":85,"intentLabel":74,"signalQuality":75},"0001213900-26-035847-0","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046468\u002F000121390026035847\u002F0001213900-26-035847-index.htm",150000,3343089,{"cik":29,"filedAt":67,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":72,"transactionDate":85,"intentLabel":74,"signalQuality":75},"0001213900-26-035846-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390026035846\u002F0001213900-26-035846-index.htm",750000,2130000,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":88,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":72,"transactionDate":105,"intentLabel":74,"signalQuality":75},"2026-01-29T00:00:00.000Z","0001213900-26-009520-0",1.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046468\u002F000121390026009520\u002F0001213900-26-009520-index.htm",205000,3193089,387450,"2026-01-28",{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":108,"shares":102,"sharesOwnedAfter":109,"totalValue":104,"transactionCode":72,"transactionDate":105,"intentLabel":74,"signalQuality":75},"0001213900-26-009526-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390026009526\u002F0001213900-26-009526-index.htm",1380000,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":63,"transactionDate":116,"intentLabel":65,"signalQuality":47},"2025-12-29T00:00:00.000Z","0001213900-25-126181-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082678\u002F000121390025126181\u002F0001213900-25-126181-index.htm",1165,47300,"2025-12-29",{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":123,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":72,"transactionDate":120,"intentLabel":74,"signalQuality":75},"2025-12-16T00:00:00.000Z","0001213900-25-122285-0","2025-12-12","Pierce Brock Jeffrey","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913363\u002F000121390025122285\u002F0001213900-25-122285-index.htm",20000,600000,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":139,"insiderHistory":140},"2025-11-24T00:00:00.000Z","0001213900-25-114159-0","2025-11-20",2.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390025114159\u002F0001213900-25-114159-index.htm",410636,1175000,825378.3599999999,"S","2025-11-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":132,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":136,"transactionDate":130,"intentLabel":138,"signalQuality":139,"insiderHistory":147},"0001213900-25-114159-1",2.18,1089364,1585636,2374813.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":88,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":72,"transactionDate":151,"intentLabel":74,"signalQuality":75},"2025-10-17T00:00:00.000Z","0001213900-25-099896-0","2025-10-15","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046468\u002F000121390025099896\u002F0001213900-25-099896-index.htm",325000,2988089,{"cik":29,"filedAt":149,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":157,"shares":153,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":72,"transactionDate":151,"intentLabel":74,"signalQuality":75},"0001213900-25-099893-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046456\u002F000121390025099893\u002F0001213900-25-099893-index.htm",2675000,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":163,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":63,"transactionDate":162,"intentLabel":65,"signalQuality":47},"2025-09-24T00:00:00.000Z","0001213900-25-091296-0","2025-09-24","VP of Finance and CAO",3.213,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082678\u002F000121390025091296\u002F0001213900-25-091296-index.htm",1038,45340,3335.094,"finance-insurance",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":175,"issuerName":176},"CRCL","Circle Internet Group, Inc.",{"ticker":178,"issuerName":179},"COIN","Coinbase Global, Inc.",{"ticker":181,"issuerName":182},"TRUP","TRUPANION, INC.",{"ticker":184,"issuerName":185},"HOOD","Robinhood Markets, Inc.",{"ticker":187,"issuerName":188},"CHYM","Chime Financial, Inc.",{"count":190,"fetchedAt":191,"source":192},17,"2026-09-01T23:21:35.426Z","sqlite",{"data":194,"meta":199},{"value":195,"quality":196,"closeDate":197,"ageDays":4,"sharesAsOf":198},483248906.05744183,"fresh","2026-09-01","2026-08-10",{"count":200,"fetchedAt":201,"source":192},1,"2026-09-01T23:21:35.427Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Samir Tabar","Financial - Capital Markets",104,"2018-03-20","US","NY","New York City","https:\u002F\u002Fbit-digital.com",4.026,"1.25-4.55","2026-07-27T05:04:00.336Z",{"count":200,"fetchedAt":216,"source":192},"2026-09-01T23:21:35.428Z",{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":200,"fetchedAt":216,"source":192},{"data":222,"meta":1404},{"congressTrades":223,"insiderTrades":224,"priceHistory":242,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":53,"shares":43,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":63,"transactionDate":80},{"cik":29,"filedAt":67,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":69,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":72,"transactionDate":85},{"cik":29,"filedAt":67,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":88,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":72,"transactionDate":85},{"cik":29,"filedAt":67,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":72,"transactionDate":85},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":88,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":72,"transactionDate":105},{"cik":29,"filedAt":98,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":108,"shares":102,"sharesOwnedAfter":109,"totalValue":104,"transactionCode":72,"transactionDate":105},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":63,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":123,"pricePerShare":25,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":72,"transactionDate":120},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":128,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":132,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":136,"transactionDate":130},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":88,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":72,"transactionDate":151},{"cik":29,"filedAt":149,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":157,"shares":153,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":72,"transactionDate":151},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":163,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":63,"transactionDate":162},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,367,370,373,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,453,456,458,460,462,465,467,470,472,474,477,480,483,486,489,492,495,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,592,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,695,697,700,702,705,708,710,713,716,719,722,725,728,731,734,737,739,741,743,746,748,751,754,757,759,762,765,768,770,773,776,779,782,784,787,789,792,795,797,800,803,805,807,809,812,815,817,820,823,825,828,831,833,835,837,840,843,845,848,851,854,856,859,862,864,866,869,871,872,874,877,879,882,885,888,891,894,897,900,903,905,908,910,911,913,916,919,922,924,927,930,933,935,937,940,943,946,948,951,953,955,957,959,962,964,966,968,970,972,974,975,978,981,983,985,988,991,993,995,997,999,1002,1004,1006,1007,1009,1011,1014,1017,1020,1022,1024,1026,1028,1029,1032,1034,1037,1039,1041,1044,1046,1048,1051,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1073,1075,1077,1080,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1116,1118,1120,1122,1124,1127,1129,1131,1134,1136,1138,1140,1142,1144,1146,1149,1150,1152,1154,1156,1158,1161,1163,1164,1167,1170,1173,1175,1178,1180,1182,1184,1187,1190,1192,1194,1197,1200,1202,1205,1207,1209,1211,1213,1215,1217,1219,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1247,1249,1252,1254,1256,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1324,1326,1328,1330,1333,1335,1337,1339,1341,1344,1346,1349,1352,1355,1357,1359,1361,1363,1365,1368,1370,1371,1373,1375,1377,1379,1382,1383,1385,1388,1390,1392,1394,1396,1398,1401,1403],{"date":244,"close":245},"2021-09-03",12.970000267028809,{"date":247,"close":248},"2021-09-10",10.3100004196167,{"date":250,"close":251},"2021-09-17",9.989999771118164,{"date":253,"close":254},"2021-09-24",9.460000038146973,{"date":256,"close":257},"2021-10-01",8.069999694824219,{"date":259,"close":260},"2021-10-08",11.350000381469727,{"date":262,"close":263},"2021-10-15",11.220000267028809,{"date":265,"close":266},"2021-10-22",10.170000076293945,{"date":268,"close":269},"2021-10-29",14.25,{"date":271,"close":272},"2021-11-05",11.140000343322754,{"date":274,"close":275},"2021-11-12",11.779999732971191,{"date":277,"close":278},"2021-11-19",9.930000305175781,{"date":280,"close":281},"2021-11-26",8.779999732971191,{"date":283,"close":284},"2021-12-03",8.239999771118164,{"date":286,"close":287},"2021-12-10",7.420000076293945,{"date":289,"close":290},"2021-12-17",6.630000114440918,{"date":292,"close":293},"2021-12-23",7.230000019073486,{"date":295,"close":296},"2021-12-31",6.079999923706055,{"date":298,"close":299},"2022-01-07",5.289999961853027,{"date":301,"close":302},"2022-01-14",5.829999923706055,{"date":304,"close":305},"2022-01-21",4.679999828338623,{"date":307,"close":308},"2022-01-28",3.619999885559082,{"date":310,"close":311},"2022-02-04",4.130000114440918,{"date":313,"close":314},"2022-02-11",4.489999771118164,{"date":316,"close":317},"2022-02-18",3.890000104904175,{"date":319,"close":320},"2022-02-25",3.690000057220459,{"date":322,"close":323},"2022-03-04",3.319999933242798,{"date":325,"close":326},"2022-03-11",3.069999933242798,{"date":328,"close":329},"2022-03-18",3.6700000762939453,{"date":331,"close":332},"2022-03-25",3.7899999618530273,{"date":334,"close":335},"2022-04-01",3.5899999141693115,{"date":337,"close":338},"2022-04-08",3.009999990463257,{"date":340,"close":341},"2022-04-14",2.75,{"date":343,"close":344},"2022-04-22",2.2799999713897705,{"date":346,"close":347},"2022-04-29",2.0299999713897705,{"date":349,"close":350},"2022-05-06",1.9199999570846558,{"date":352,"close":353},"2022-05-13",1.7200000286102295,{"date":355,"close":356},"2022-05-20",1.659999966621399,{"date":358,"close":359},"2022-05-27",1.6399999856948853,{"date":361,"close":359},"2022-06-03",{"date":363,"close":364},"2022-06-10",1.4199999570846558,{"date":366,"close":364},"2022-06-17",{"date":368,"close":369},"2022-06-24",1.649999976158142,{"date":371,"close":372},"2022-07-01",1.3600000143051147,{"date":374,"close":356},"2022-07-08",{"date":376,"close":377},"2022-07-15",1.6200000047683716,{"date":379,"close":380},"2022-07-22",1.8300000429153442,{"date":382,"close":383},"2022-07-29",1.3899999856948853,{"date":385,"close":386},"2022-08-05",1.5499999523162842,{"date":388,"close":389},"2022-08-12",1.8899999856948853,{"date":391,"close":392},"2022-08-19",1.559999942779541,{"date":394,"close":395},"2022-08-26",1.4600000381469727,{"date":397,"close":398},"2022-09-02",1.409999966621399,{"date":400,"close":401},"2022-09-09",1.590000033378601,{"date":403,"close":404},"2022-09-16",1.2699999809265137,{"date":406,"close":407},"2022-09-23",1.2000000476837158,{"date":409,"close":407},"2022-09-30",{"date":411,"close":412},"2022-10-07",1.1799999475479126,{"date":414,"close":415},"2022-10-14",1.0299999713897705,{"date":417,"close":418},"2022-10-21",1.0499999523162842,{"date":420,"close":421},"2022-10-28",1.0700000524520874,{"date":423,"close":424},"2022-11-04",1.090000033378601,{"date":426,"close":427},"2022-11-11",1.100000023841858,{"date":429,"close":200},"2022-11-18",{"date":431,"close":432},"2022-11-25",0.9089999794960022,{"date":434,"close":435},"2022-12-02",0.9369999766349792,{"date":437,"close":438},"2022-12-09",0.75,{"date":440,"close":441},"2022-12-16",0.6800000071525574,{"date":443,"close":444},"2022-12-23",0.6100000143051147,{"date":446,"close":447},"2022-12-30",0.6000000238418579,{"date":449,"close":450},"2023-01-06",0.7319999933242798,{"date":452,"close":412},"2023-01-13",{"date":454,"close":455},"2023-01-20",1.2599999904632568,{"date":457,"close":395},"2023-01-27",{"date":459,"close":401},"2023-02-03",{"date":461,"close":412},"2023-02-10",{"date":463,"close":464},"2023-02-17",1.4900000095367432,{"date":466,"close":404},"2023-02-24",{"date":468,"close":469},"2023-03-03",1.2350000143051147,{"date":471,"close":200},"2023-03-10",{"date":473,"close":404},"2023-03-17",{"date":475,"close":476},"2023-03-24",1.399999976158142,{"date":478,"close":479},"2023-03-31",1.5399999618530273,{"date":481,"close":482},"2023-04-06",1.5199999809265137,{"date":484,"close":485},"2023-04-14",1.9600000381469727,{"date":487,"close":488},"2023-04-21",1.7899999618530273,{"date":490,"close":491},"2023-04-28",1.9800000190734863,{"date":493,"close":494},"2023-05-05",2.359999895095825,{"date":496,"close":491},"2023-05-12",{"date":498,"close":499},"2023-05-19",2.3399999141693115,{"date":501,"close":502},"2023-05-26",2.7699999809265137,{"date":504,"close":326},"2023-06-02",{"date":506,"close":507},"2023-06-09",2.859999895095825,{"date":509,"close":510},"2023-06-16",3.359999895095825,{"date":512,"close":513},"2023-06-23",4.349999904632568,{"date":515,"close":516},"2023-06-30",4.059999942779541,{"date":518,"close":519},"2023-07-07",4.050000190734863,{"date":521,"close":522},"2023-07-14",4.110000133514404,{"date":524,"close":525},"2023-07-21",3.9600000381469727,{"date":527,"close":528},"2023-07-28",4.230000019073486,{"date":530,"close":531},"2023-08-04",3.759999990463257,{"date":533,"close":534},"2023-08-11",3.5799999237060547,{"date":536,"close":537},"2023-08-18",2.630000114440918,{"date":539,"close":499},"2023-08-25",{"date":541,"close":542},"2023-09-01",2.299999952316284,{"date":544,"close":545},"2023-09-08",2.130000114440918,{"date":547,"close":344},"2023-09-15",{"date":549,"close":550},"2023-09-22",2.0799999237060547,{"date":552,"close":553},"2023-09-29",2.140000104904175,{"date":555,"close":556},"2023-10-06",2.2200000286102295,{"date":558,"close":559},"2023-10-13",2.009999990463257,{"date":561,"close":562},"2023-10-20",2.069999933242798,{"date":564,"close":565},"2023-10-27",2.055000066757202,{"date":567,"close":568},"2023-11-03",2.319999933242798,{"date":570,"close":571},"2023-11-10",2.0899999141693115,{"date":573,"close":574},"2023-11-17",2.1600000858306885,{"date":576,"close":577},"2023-11-24",2.3299999237060547,{"date":579,"close":580},"2023-12-01",2.8499999046325684,{"date":582,"close":583},"2023-12-08",3.549999952316284,{"date":585,"close":586},"2023-12-15",3.200000047683716,{"date":588,"close":589},"2023-12-22",3.9000000953674316,{"date":591,"close":528},"2023-12-29",{"date":593,"close":534},"2024-01-05",{"date":595,"close":596},"2024-01-12",2.9200000762939453,{"date":598,"close":599},"2024-01-19",2.5299999713897705,{"date":601,"close":602},"2024-01-26",2.799999952316284,{"date":604,"close":605},"2024-02-02",2.559999942779541,{"date":607,"close":608},"2024-02-09",3.0399999618530273,{"date":610,"close":326},"2024-02-16",{"date":612,"close":613},"2024-02-23",2.680000066757202,{"date":615,"close":616},"2024-03-01",2.7100000381469727,{"date":618,"close":619},"2024-03-08",2.4700000286102295,{"date":621,"close":622},"2024-03-15",2.2100000381469727,{"date":624,"close":625},"2024-03-22",2.390000104904175,{"date":627,"close":628},"2024-03-28",2.869999885559082,{"date":630,"close":631},"2024-04-05",2.4100000858306885,{"date":633,"close":634},"2024-04-12",2.059999942779541,{"date":636,"close":491},"2024-04-19",{"date":638,"close":639},"2024-04-26",2.309999942779541,{"date":641,"close":642},"2024-05-03",2.200000047683716,{"date":644,"close":645},"2024-05-10",2.1500000953674316,{"date":647,"close":648},"2024-05-17",2.1700000762939453,{"date":650,"close":651},"2024-05-24",2.5199999809265137,{"date":653,"close":654},"2024-05-31",2.4800000190734863,{"date":656,"close":657},"2024-06-07",2.609999895095825,{"date":659,"close":660},"2024-06-14",2.6700000762939453,{"date":662,"close":663},"2024-06-21",2.640000104904175,{"date":665,"close":666},"2024-06-28",3.180000066757202,{"date":668,"close":669},"2024-07-05",3.569999933242798,{"date":671,"close":672},"2024-07-12",3.799999952316284,{"date":674,"close":317},"2024-07-19",{"date":676,"close":677},"2024-07-26",3.640000104904175,{"date":679,"close":680},"2024-08-02",2.9800000190734863,{"date":682,"close":683},"2024-08-09",3.0999999046325684,{"date":685,"close":686},"2024-08-16",2.940000057220459,{"date":688,"close":689},"2024-08-23",3.8299999237060547,{"date":691,"close":692},"2024-08-30",3.2200000286102295,{"date":694,"close":619},"2024-09-06",{"date":696,"close":628},"2024-09-13",{"date":698,"close":699},"2024-09-20",3.1700000762939453,{"date":701,"close":677},"2024-09-27",{"date":703,"close":704},"2024-10-04",3.369999885559082,{"date":706,"close":707},"2024-10-11",3.1600000858306885,{"date":709,"close":519},"2024-10-18",{"date":711,"close":712},"2024-10-25",3.930000066757202,{"date":714,"close":715},"2024-11-01",3.559999942779541,{"date":717,"close":718},"2024-11-08",4.289999961853027,{"date":720,"close":721},"2024-11-15",4.269999980926514,{"date":723,"close":724},"2024-11-22",4.440000057220459,{"date":726,"close":727},"2024-11-29",4.610000133514404,{"date":729,"close":730},"2024-12-06",4.880000114440918,{"date":732,"close":733},"2024-12-13",4.099999904632568,{"date":735,"close":736},"2024-12-20",3.3499999046325684,{"date":738,"close":666},"2024-12-27",{"date":740,"close":320},"2025-01-03",{"date":742,"close":704},"2025-01-10",{"date":744,"close":745},"2025-01-17",3.680000066757202,{"date":747,"close":320},"2025-01-24",{"date":749,"close":750},"2025-01-31",3.1500000953674316,{"date":752,"close":753},"2025-02-07",3.0899999141693115,{"date":755,"close":756},"2025-02-14",3.119999885559082,{"date":758,"close":616},"2025-02-21",{"date":760,"close":761},"2025-02-28",2.4600000381469727,{"date":763,"close":764},"2025-03-07",2.5399999618530273,{"date":766,"close":767},"2025-03-14",2.440000057220459,{"date":769,"close":577},"2025-03-21",{"date":771,"close":772},"2025-03-28",2.0999999046325684,{"date":774,"close":775},"2025-04-04",2.015000104904175,{"date":777,"close":778},"2025-04-11",1.850000023841858,{"date":780,"close":781},"2025-04-17",1.7799999713897705,{"date":783,"close":571},"2025-04-25",{"date":785,"close":786},"2025-05-02",2.109999895095825,{"date":788,"close":550},"2025-05-09",{"date":790,"close":791},"2025-05-16",2.380000114440918,{"date":793,"close":794},"2025-05-23",2.5,{"date":796,"close":494},"2025-05-30",{"date":798,"close":799},"2025-06-06",2.6500000953674316,{"date":801,"close":802},"2025-06-13",2.490000009536743,{"date":804,"close":577},"2025-06-20",{"date":806,"close":559},"2025-06-27",{"date":808,"close":686},"2025-07-03",{"date":810,"close":811},"2025-07-11",3.3299999237060547,{"date":813,"close":814},"2025-07-18",3.8399999141693115,{"date":816,"close":750},"2025-07-25",{"date":818,"close":819},"2025-08-01",2.7200000286102295,{"date":821,"close":822},"2025-08-08",2.990000009536743,{"date":824,"close":338},"2025-08-15",{"date":826,"close":827},"2025-08-22",2.880000114440918,{"date":829,"close":830},"2025-08-29",2.569999933242798,{"date":832,"close":657},"2025-09-02",{"date":834,"close":794},"2025-09-03",{"date":836,"close":654},"2025-09-04",{"date":838,"close":839},"2025-09-05",2.509999990463257,{"date":841,"close":842},"2025-09-08",2.549999952316284,{"date":844,"close":502},"2025-09-09",{"date":846,"close":847},"2025-09-10",2.9649999141693115,{"date":849,"close":850},"2025-09-11",2.944999933242798,{"date":852,"close":853},"2025-09-12",2.9700000286102295,{"date":855,"close":686},"2025-09-15",{"date":857,"close":858},"2025-09-16",2.9600000381469727,{"date":860,"close":861},"2025-09-17",3.0299999713897705,{"date":863,"close":756},"2025-09-18",{"date":865,"close":756},"2025-09-19",{"date":867,"close":868},"2025-09-22",3.140000104904175,{"date":870,"close":753},"2025-09-23",{"date":162,"close":750},{"date":873,"close":686},"2025-09-25",{"date":875,"close":876},"2025-09-26",2.950000047683716,{"date":878,"close":586},"2025-09-29",{"date":880,"close":881},"2025-09-30",3,{"date":883,"close":884},"2025-10-01",3.2750000953674316,{"date":886,"close":887},"2025-10-02",3.484999895095825,{"date":889,"close":890},"2025-10-03",3.5,{"date":892,"close":893},"2025-10-06",3.7799999713897705,{"date":895,"close":896},"2025-10-07",3.740000009536743,{"date":898,"close":899},"2025-10-08",4.039999961853027,{"date":901,"close":902},"2025-10-09",4.019999980926514,{"date":904,"close":531},"2025-10-10",{"date":906,"close":907},"2025-10-13",4,{"date":909,"close":311},"2025-10-14",{"date":151,"close":516},{"date":912,"close":320},"2025-10-16",{"date":914,"close":915},"2025-10-17",3.6500000953674316,{"date":917,"close":918},"2025-10-20",4.21999979019165,{"date":920,"close":921},"2025-10-21",3.869999885559082,{"date":923,"close":335},"2025-10-22",{"date":925,"close":926},"2025-10-23",3.7200000286102295,{"date":928,"close":929},"2025-10-24",3.9100000858306885,{"date":931,"close":932},"2025-10-27",3.990000009536743,{"date":934,"close":531},"2025-10-28",{"date":936,"close":672},"2025-10-29",{"date":938,"close":939},"2025-10-30",3.5399999618530273,{"date":941,"close":942},"2025-10-31",3.6600000858306885,{"date":944,"close":945},"2025-11-03",3.4200000762939453,{"date":947,"close":666},"2025-11-04",{"date":949,"close":950},"2025-11-05",3.2799999713897705,{"date":952,"close":861},"2025-11-06",{"date":954,"close":868},"2025-11-07",{"date":956,"close":608},"2025-11-10",{"date":958,"close":876},"2025-11-11",{"date":960,"close":961},"2025-11-12",2.8399999141693115,{"date":963,"close":651},"2025-11-13",{"date":965,"close":631},"2025-11-14",{"date":967,"close":542},"2025-11-17",{"date":969,"close":791},"2025-11-18",{"date":971,"close":574},"2025-11-19",{"date":130,"close":973},2.049999952316284,{"date":137,"close":571},{"date":976,"close":977},"2025-11-24",2.2899999618530273,{"date":979,"close":980},"2025-11-25",2.259999990463257,{"date":982,"close":568},"2025-11-26",{"date":984,"close":791},"2025-11-28",{"date":986,"close":987},"2025-12-01",2.25,{"date":989,"close":990},"2025-12-02",2.240000009536743,{"date":992,"close":577},"2025-12-03",{"date":994,"close":791},"2025-12-04",{"date":996,"close":556},"2025-12-05",{"date":998,"close":642},"2025-12-08",{"date":1000,"close":1001},"2025-12-09",2.369999885559082,{"date":1003,"close":494},"2025-12-10",{"date":1005,"close":761},"2025-12-11",{"date":120,"close":987},{"date":1008,"close":562},"2025-12-15",{"date":1010,"close":772},"2025-12-16",{"date":1012,"close":1013},"2025-12-17",1.9700000286102295,{"date":1015,"close":1016},"2025-12-18",2.0199999809265137,{"date":1018,"close":1019},"2025-12-19",2.2300000190734863,{"date":1021,"close":622},"2025-12-22",{"date":1023,"close":786},"2025-12-23",{"date":1025,"close":545},"2025-12-24",{"date":1027,"close":973},"2025-12-26",{"date":116,"close":559},{"date":1030,"close":1031},"2025-12-30",1.9299999475479126,{"date":1033,"close":389},"2025-12-31",{"date":1035,"close":1036},"2026-01-02",2.0399999618530273,{"date":1038,"close":622},"2026-01-05",{"date":1040,"close":642},"2026-01-06",{"date":1042,"close":1043},"2026-01-07",2.190000057220459,{"date":1045,"close":622},"2026-01-08",{"date":1047,"close":1043},"2026-01-09",{"date":1049,"close":1050},"2026-01-12",2.2699999809265137,{"date":1052,"close":1053},"2026-01-13",2.3499999046325684,{"date":1055,"close":1001},"2026-01-14",{"date":1057,"close":639},"2026-01-15",{"date":1059,"close":1001},"2026-01-16",{"date":1061,"close":1019},"2026-01-20",{"date":1063,"close":1019},"2026-01-21",{"date":1065,"close":786},"2026-01-22",{"date":1067,"close":786},"2026-01-23",{"date":1069,"close":550},"2026-01-26",{"date":1071,"close":556},"2026-01-27",{"date":105,"close":574},{"date":1074,"close":786},"2026-01-29",{"date":1076,"close":347},"2026-01-30",{"date":1078,"close":1079},"2026-02-02",1.940000057220459,{"date":1081,"close":1031},"2026-02-03",{"date":1083,"close":1084},"2026-02-04",1.7699999809265137,{"date":1086,"close":1087},"2026-02-05",1.5049999952316284,{"date":1089,"close":1090},"2026-02-06",1.7999999523162842,{"date":1092,"close":1093},"2026-02-09",1.809999942779541,{"date":1095,"close":1096},"2026-02-10",1.7400000095367432,{"date":1098,"close":1084},"2026-02-11",{"date":1100,"close":1101},"2026-02-12",1.7000000476837158,{"date":1103,"close":1104},"2026-02-13",1.7599999904632568,{"date":1106,"close":1107},"2026-02-17",1.7100000381469727,{"date":1109,"close":1110},"2026-02-18",1.6299999952316284,{"date":1112,"close":1113},"2026-02-19",1.6799999475479126,{"date":1115,"close":359},"2026-02-20",{"date":1117,"close":356},"2026-02-23",{"date":1119,"close":1113},"2026-02-24",{"date":1121,"close":1093},"2026-02-25",{"date":1123,"close":781},"2026-02-26",{"date":1125,"close":1126},"2026-02-27",1.6699999570846558,{"date":1128,"close":1084},"2026-03-02",{"date":1130,"close":1126},"2026-03-03",{"date":1132,"close":1133},"2026-03-04",1.8600000143051147,{"date":1135,"close":353},"2026-03-05",{"date":1137,"close":377},"2026-03-06",{"date":1139,"close":1126},"2026-03-09",{"date":1141,"close":356},"2026-03-10",{"date":1143,"close":1110},"2026-03-11",{"date":1145,"close":377},"2026-03-12",{"date":1147,"close":1148},"2026-03-13",1.6150000095367432,{"date":73,"close":1113},{"date":1151,"close":1126},"2026-03-17",{"date":1153,"close":377},"2026-03-18",{"date":80,"close":1155},1.6100000143051147,{"date":1157,"close":386},"2026-03-20",{"date":1159,"close":1160},"2026-03-23",1.5700000524520874,{"date":1162,"close":386},"2026-03-24",{"date":85,"close":401},{"date":1165,"close":1166},"2026-03-26",1.440000057220459,{"date":1168,"close":1169},"2026-03-27",1.309999942779541,{"date":1171,"close":1172},"2026-03-30",1.2649999856948853,{"date":1174,"close":1169},"2026-03-31",{"date":1176,"close":1177},"2026-04-01",1.3799999952316284,{"date":64,"close":1179},1.3700000047683716,{"date":1181,"close":372},"2026-04-06",{"date":1183,"close":1169},"2026-04-07",{"date":1185,"close":1186},"2026-04-08",1.3300000429153442,{"date":1188,"close":1189},"2026-04-09",1.340000033378601,{"date":1191,"close":1179},"2026-04-10",{"date":1193,"close":1166},"2026-04-13",{"date":1195,"close":1196},"2026-04-14",1.5099999904632568,{"date":1198,"close":1199},"2026-04-15",1.5299999713897705,{"date":1201,"close":482},"2026-04-16",{"date":1203,"close":1204},"2026-04-17",1.5800000429153442,{"date":1206,"close":359},"2026-04-20",{"date":1208,"close":386},"2026-04-21",{"date":1210,"close":356},"2026-04-22",{"date":1212,"close":1204},"2026-04-23",{"date":1214,"close":377},"2026-04-24",{"date":1216,"close":392},"2026-04-27",{"date":1218,"close":482},"2026-04-28",{"date":1220,"close":1221},"2026-04-29",1.4500000476837158,{"date":1223,"close":1196},"2026-04-30",{"date":1225,"close":1160},"2026-05-01",{"date":1227,"close":1113},"2026-05-04",{"date":1229,"close":488},"2026-05-05",{"date":1231,"close":1031},"2026-05-06",{"date":1233,"close":380},"2026-05-07",{"date":1235,"close":1090},"2026-05-08",{"date":1237,"close":645},"2026-05-11",{"date":1239,"close":485},"2026-05-12",{"date":1241,"close":347},"2026-05-13",{"date":1243,"close":545},"2026-05-14",{"date":1245,"close":1246},"2026-05-15",1.8049999475479126,{"date":1248,"close":1101},"2026-05-18",{"date":1250,"close":1251},"2026-05-19",1.7300000190734863,{"date":1253,"close":1104},"2026-05-20",{"date":1255,"close":1079},"2026-05-21",{"date":1257,"close":1258},"2026-05-22",1.9900000095367432,{"date":1260,"close":1258},"2026-05-26",{"date":1262,"close":347},"2026-05-27",{"date":1264,"close":347},"2026-05-28",{"date":1266,"close":1016},"2026-05-29",{"date":1268,"close":786},"2026-06-01",{"date":1270,"close":491},"2026-06-02",{"date":1272,"close":778},"2026-06-03",{"date":1274,"close":778},"2026-06-04",{"date":1276,"close":359},"2026-06-05",{"date":1278,"close":781},"2026-06-08",{"date":1280,"close":1104},"2026-06-09",{"date":1282,"close":1101},"2026-06-10",{"date":1284,"close":1251},"2026-06-11",{"date":1286,"close":1096},"2026-06-12",{"date":1288,"close":1031},"2026-06-15",{"date":1290,"close":1036},"2026-06-16",{"date":1292,"close":347},"2026-06-17",{"date":1294,"close":648},"2026-06-18",{"date":1296,"close":1019},"2026-06-22",{"date":1298,"close":553},"2026-06-23",{"date":1300,"close":1031},"2026-06-24",{"date":1302,"close":1031},"2026-06-25",{"date":1304,"close":1258},"2026-06-26",{"date":1306,"close":380},"2026-06-29",{"date":1308,"close":1090},"2026-06-30",{"date":1310,"close":1084},"2026-07-01",{"date":1312,"close":369},"2026-07-02",{"date":1314,"close":1096},"2026-07-06",{"date":1316,"close":369},"2026-07-07",{"date":1318,"close":1126},"2026-07-08",{"date":1320,"close":1113},"2026-07-09",{"date":1322,"close":1323},"2026-07-10",1.690000057220459,{"date":1325,"close":359},"2026-07-13",{"date":1327,"close":369},"2026-07-14",{"date":1329,"close":1204},"2026-07-15",{"date":1331,"close":1332},"2026-07-16",1.4700000286102295,{"date":1334,"close":476},"2026-07-17",{"date":1336,"close":479},"2026-07-20",{"date":1338,"close":1204},"2026-07-21",{"date":1340,"close":392},"2026-07-22",{"date":1342,"close":1343},"2026-07-23",1.5,{"date":1345,"close":1179},"2026-07-24",{"date":1347,"close":1348},"2026-07-27",1.350000023841858,{"date":1350,"close":1351},"2026-07-28",1.2999999523162842,{"date":1353,"close":1354},"2026-07-29",1.2100000381469727,{"date":1356,"close":364},"2026-07-30",{"date":1358,"close":1169},"2026-07-31",{"date":1360,"close":1177},"2026-08-03",{"date":1362,"close":398},"2026-08-04",{"date":1364,"close":1177},"2026-08-05",{"date":1366,"close":1367},"2026-08-06",1.3650000095367432,{"date":1369,"close":1177},"2026-08-07",{"date":198,"close":1351},{"date":1372,"close":1348},"2026-08-11",{"date":1374,"close":395},"2026-08-12",{"date":1376,"close":464},"2026-08-13",{"date":1378,"close":1160},"2026-08-14",{"date":1380,"close":1381},"2026-08-17",1.600000023841858,{"date":38,"close":1221},{"date":1384,"close":476},"2026-08-19",{"date":1386,"close":1387},"2026-08-20",1.5950000286102295,{"date":1389,"close":1199},"2026-08-21",{"date":1391,"close":1196},"2026-08-24",{"date":1393,"close":1204},"2026-08-25",{"date":1395,"close":392},"2026-08-26",{"date":1397,"close":401},"2026-08-27",{"date":1399,"close":1400},"2026-08-28",1.4299999475479126,{"date":1402,"close":1400},"2026-08-31",{"date":197,"close":1189},{"count":200,"fetchedAt":1405,"source":192},"2026-09-01T23:21:35.456Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1407},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788304895219]