[{"data":1,"prerenderedAt":1358},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BTCS":25,"$fEqw_ZpyfbvHsUIzXnpAkS1UUEpKlDtAYE_-WtpIz-WE":26,"ticker-mcap-BTCS":121,"ticker-profile-BTCS":131,"ticker-earnings-BTCS":146,"ticker-congress-BTCS":150,"i-lucide:info":1356},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":117},{"identity":28,"transactions":33,"sectorSlug":97,"relatedTickers":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1436229","BTCS Inc.","Finance & Insurance","BTCS",[34,53,61,73,82,89],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001493152-26-028908-0","4","Allen Charles W","CEO","D",1.1493,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599502\u002F000149315226028908\u002F0001493152-26-028908-index.htm",87000,7012033,99989.1,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-06-11T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001493152-26-028908-1",1.2155,168000,6844033,204204,"2026-06-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-06-12T00:00:00.000Z","0001493152-26-028497-0","Hunter Benjamin Henry","CTO",1.2058,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104110\u002F000149315226028497\u002F0001493152-26-028497-index.htm",10000,1278018,12058,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001493152-26-028327-0",1.2699,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599502\u002F000149315226028327\u002F0001493152-26-028327-index.htm",105000,7414033,133339.5,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":76,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001493152-26-028327-1",1.1944,150000,7264033,179160,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":76,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001493152-26-028327-2",1.1098,165000,7099033,183116.99999999997,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[99,102,105,108,111,114],{"ticker":100,"issuerName":101},"COIN","Coinbase Global, Inc.",{"ticker":103,"issuerName":104},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":106,"issuerName":107},"TRUP","TRUPANION, INC.",{"ticker":109,"issuerName":110},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":112,"issuerName":113},"CRCL","Circle Internet Group, Inc.",{"ticker":115,"issuerName":116},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":118,"fetchedAt":119,"source":120},6,"2026-07-19T20:08:49.341Z","sqlite",{"data":122,"meta":128},{"value":123,"quality":124,"closeDate":125,"ageDays":126,"sharesAsOf":127},49242775.15689731,"fresh","2026-07-17",2,"2026-05-14",{"count":129,"fetchedAt":130,"source":120},1,"2026-07-19T20:08:49.342Z",{"data":132,"meta":144},{"ticker":32,"ceo":133,"industry":134,"fullTimeEmployees":135,"ipoDate":136,"country":137,"state":138,"city":139,"website":140,"exchangeShort":25,"marketCap":25,"beta":141,"range52w":142,"fetchedAt":143},"Charles W. Allen","Financial - Capital Markets",9,"2010-11-15","US","PA","Wayne","https:\u002F\u002Fwww.btcs.com",3.389,"0.9629-8.49","2026-07-18T08:04:23.349Z",{"count":129,"fetchedAt":145,"source":120},"2026-07-19T20:08:49.343Z",{"data":147,"meta":149},{"ticker":32,"points":148},[],{"count":129,"fetchedAt":145,"source":120},{"data":151,"meta":1354},{"congressTrades":152,"insiderTrades":153,"priceHistory":160,"ticker":32},[],[154,155,156,157,158,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":76,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":52,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":76,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},[161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,408,411,414,416,419,422,425,427,430,432,435,437,440,442,445,447,450,453,456,458,460,462,465,468,470,473,476,478,481,484,487,490,493,496,499,502,505,507,510,513,515,517,520,523,525,528,531,534,537,539,541,543,546,548,550,553,555,558,560,563,565,568,570,572,574,576,579,581,584,586,589,591,593,596,598,600,602,604,606,609,612,615,618,620,622,624,626,628,630,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,685,687,689,691,693,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,770,773,776,779,781,784,787,789,792,795,798,801,804,807,810,813,816,819,821,824,827,829,832,835,837,840,842,845,848,851,853,856,859,861,863,866,869,872,874,876,878,881,884,887,890,893,896,899,902,905,907,910,912,915,917,919,922,925,928,931,933,936,939,942,945,948,950,953,955,958,961,964,966,969,972,975,977,980,983,986,989,991,994,997,999,1002,1005,1008,1010,1013,1016,1018,1021,1023,1026,1029,1031,1033,1035,1037,1040,1043,1046,1048,1051,1054,1056,1058,1060,1062,1065,1067,1069,1071,1073,1075,1077,1080,1083,1085,1087,1089,1091,1094,1097,1099,1101,1104,1107,1110,1112,1114,1116,1119,1122,1124,1127,1129,1131,1133,1135,1138,1140,1142,1144,1146,1149,1151,1153,1156,1159,1161,1163,1165,1168,1170,1172,1174,1176,1178,1180,1182,1184,1187,1189,1192,1194,1196,1198,1200,1202,1204,1206,1208,1211,1213,1215,1217,1219,1221,1224,1227,1229,1232,1234,1236,1239,1242,1245,1247,1250,1253,1256,1258,1261,1263,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1289,1291,1293,1295,1297,1298,1299,1300,1301,1302,1304,1306,1309,1312,1314,1316,1318,1321,1324,1326,1328,1330,1333,1335,1337,1339,1341,1344,1346,1349,1352],{"date":162,"close":163},"2021-07-23",5.590000152587891,{"date":165,"close":166},"2021-07-30",5.550000190734863,{"date":168,"close":169},"2021-08-06",5.769999980926514,{"date":171,"close":172},"2021-08-13",6.300000190734863,{"date":174,"close":175},"2021-08-20",7.119999885559082,{"date":177,"close":178},"2021-08-27",8,{"date":180,"close":181},"2021-09-03",8.119999885559082,{"date":183,"close":184},"2021-09-10",7.53000020980835,{"date":186,"close":187},"2021-09-17",8.180000305175781,{"date":189,"close":190},"2021-09-24",6.380000114440918,{"date":192,"close":193},"2021-10-01",5.78000020980835,{"date":195,"close":196},"2021-10-08",5.519999980926514,{"date":198,"close":199},"2021-10-15",5.909999847412109,{"date":201,"close":202},"2021-10-22",6.5,{"date":204,"close":205},"2021-10-29",6.769999980926514,{"date":207,"close":208},"2021-11-05",6.980000019073486,{"date":210,"close":211},"2021-11-12",7.920000076293945,{"date":213,"close":214},"2021-11-19",7.289999961853027,{"date":216,"close":217},"2021-11-26",6.789999961853027,{"date":219,"close":220},"2021-12-03",5.429999828338623,{"date":222,"close":223},"2021-12-10",5.300000190734863,{"date":225,"close":226},"2021-12-17",3.9100000858306885,{"date":228,"close":229},"2021-12-23",3.950000047683716,{"date":231,"close":232},"2021-12-31",3.140000104904175,{"date":234,"close":235},"2022-01-07",4.449999809265137,{"date":237,"close":238},"2022-01-14",6.349999904632568,{"date":240,"close":241},"2022-01-21",4.940000057220459,{"date":243,"close":244},"2022-01-28",5.019999980926514,{"date":246,"close":247},"2022-02-04",5.099999904632568,{"date":249,"close":250},"2022-02-11",4.639999866485596,{"date":252,"close":253},"2022-02-18",4.809999942779541,{"date":255,"close":256},"2022-02-25",4.190000057220459,{"date":258,"close":259},"2022-03-04",4,{"date":261,"close":262},"2022-03-11",3.3399999141693115,{"date":264,"close":265},"2022-03-18",3.7200000286102295,{"date":267,"close":268},"2022-03-25",4.050000190734863,{"date":270,"close":271},"2022-04-01",4.380000114440918,{"date":273,"close":274},"2022-04-08",4.039999961853027,{"date":276,"close":277},"2022-04-14",4.090000152587891,{"date":279,"close":280},"2022-04-22",3.427999973297119,{"date":282,"close":283},"2022-04-29",3.309999942779541,{"date":285,"close":286},"2022-05-06",3.109999895095825,{"date":288,"close":289},"2022-05-13",2.4000000953674316,{"date":291,"close":292},"2022-05-20",2.359999895095825,{"date":294,"close":295},"2022-05-27",2.619999885559082,{"date":297,"close":298},"2022-06-03",2.2699999809265137,{"date":300,"close":301},"2022-06-10",2.319999933242798,{"date":303,"close":304},"2022-06-17",1.5,{"date":306,"close":307},"2022-06-24",1.75,{"date":309,"close":310},"2022-07-01",1.4800000190734863,{"date":312,"close":313},"2022-07-08",1.6100000143051147,{"date":315,"close":316},"2022-07-15",1.440000057220459,{"date":318,"close":319},"2022-07-22",1.6299999952316284,{"date":321,"close":322},"2022-07-29",1.5199999809265137,{"date":324,"close":325},"2022-08-05",1.649999976158142,{"date":327,"close":328},"2022-08-12",1.809999942779541,{"date":330,"close":331},"2022-08-19",1.7999999523162842,{"date":333,"close":334},"2022-08-26",1.6799999475479126,{"date":336,"close":319},"2022-09-02",{"date":338,"close":339},"2022-09-09",1.6399999856948853,{"date":341,"close":342},"2022-09-16",1.4299999475479126,{"date":344,"close":345},"2022-09-23",1.4119999408721924,{"date":347,"close":304},"2022-09-30",{"date":349,"close":342},"2022-10-07",{"date":351,"close":352},"2022-10-14",1.2000000476837158,{"date":354,"close":355},"2022-10-21",1.2100000381469727,{"date":357,"close":358},"2022-10-28",1.2999999523162842,{"date":360,"close":361},"2022-11-04",1.3300000429153442,{"date":363,"close":364},"2022-11-11",1.159999966621399,{"date":366,"close":367},"2022-11-18",0.9900000095367432,{"date":369,"close":370},"2022-11-25",1.0069999694824219,{"date":372,"close":373},"2022-12-02",1.0499999523162842,{"date":375,"close":376},"2022-12-09",0.9399999976158142,{"date":378,"close":379},"2022-12-16",0.8899999856948853,{"date":381,"close":382},"2022-12-23",0.6499999761581421,{"date":384,"close":385},"2022-12-30",0.6299999952316284,{"date":387,"close":388},"2023-01-06",0.8550000190734863,{"date":390,"close":313},"2023-01-13",{"date":392,"close":393},"2023-01-20",1.5399999618530273,{"date":395,"close":396},"2023-01-27",1.6200000047683716,{"date":398,"close":399},"2023-02-03",2.0399999618530273,{"date":401,"close":402},"2023-02-10",1.5499999523162842,{"date":404,"close":405},"2023-02-17",1.7400000095367432,{"date":407,"close":342},"2023-02-24",{"date":409,"close":410},"2023-03-03",1.350000023841858,{"date":412,"close":413},"2023-03-10",1.2200000286102295,{"date":415,"close":342},"2023-03-17",{"date":417,"close":418},"2023-03-24",1.4199999570846558,{"date":420,"close":421},"2023-03-31",1.3600000143051147,{"date":423,"close":424},"2023-04-06",1.2799999713897705,{"date":426,"close":402},"2023-04-14",{"date":428,"close":429},"2023-04-21",1.409999966621399,{"date":431,"close":361},"2023-04-28",{"date":433,"close":434},"2023-05-05",1.2300000190734863,{"date":436,"close":361},"2023-05-12",{"date":438,"close":439},"2023-05-19",1.2899999618530273,{"date":441,"close":355},"2023-05-26",{"date":443,"close":444},"2023-06-02",1.1799999475479126,{"date":446,"close":364},"2023-06-09",{"date":448,"close":449},"2023-06-16",1.0800000429153442,{"date":451,"close":452},"2023-06-23",1.25,{"date":454,"close":455},"2023-06-30",1.184999942779541,{"date":457,"close":352},"2023-07-07",{"date":459,"close":439},"2023-07-14",{"date":461,"close":413},"2023-07-21",{"date":463,"close":464},"2023-07-28",1.190000057220459,{"date":466,"close":467},"2023-08-04",1.0700000524520874,{"date":469,"close":373},"2023-08-11",{"date":471,"close":472},"2023-08-18",1.0299999713897705,{"date":474,"close":475},"2023-08-25",0.9800000190734863,{"date":477,"close":467},"2023-09-01",{"date":479,"close":480},"2023-09-08",1.0099999904632568,{"date":482,"close":483},"2023-09-15",1.1200000047683716,{"date":485,"close":486},"2023-09-22",0.9300000071525574,{"date":488,"close":489},"2023-09-29",0.9390000104904175,{"date":491,"close":492},"2023-10-06",0.9490000009536743,{"date":494,"close":495},"2023-10-13",0.8939999938011169,{"date":497,"close":498},"2023-10-20",0.8949999809265137,{"date":500,"close":501},"2023-10-27",0.9200000166893005,{"date":503,"close":504},"2023-11-03",0.9649999737739563,{"date":506,"close":367},"2023-11-10",{"date":508,"close":509},"2023-11-17",1.0199999809265137,{"date":511,"close":512},"2023-11-24",1.0049999952316284,{"date":514,"close":444},"2023-12-01",{"date":516,"close":325},"2023-12-08",{"date":518,"close":519},"2023-12-15",1.534999966621399,{"date":521,"close":522},"2023-12-22",1.559999942779541,{"date":524,"close":319},"2023-12-29",{"date":526,"close":527},"2024-01-05",2.200000047683716,{"date":529,"close":530},"2024-01-12",1.8600000143051147,{"date":532,"close":533},"2024-01-19",1.5800000429153442,{"date":535,"close":536},"2024-01-26",1.690000057220459,{"date":538,"close":325},"2024-02-02",{"date":540,"close":307},"2024-02-09",{"date":542,"close":405},"2024-02-16",{"date":544,"close":545},"2024-02-23",1.590000033378601,{"date":547,"close":334},"2024-03-01",{"date":549,"close":402},"2024-03-08",{"date":551,"close":552},"2024-03-15",1.399999976158142,{"date":554,"close":358},"2024-03-22",{"date":556,"close":557},"2024-03-28",1.7599999904632568,{"date":559,"close":325},"2024-04-05",{"date":561,"close":562},"2024-04-12",1.4900000095367432,{"date":564,"close":418},"2024-04-19",{"date":566,"close":567},"2024-04-26",1.5299999713897705,{"date":569,"close":567},"2024-05-03",{"date":571,"close":522},"2024-05-10",{"date":573,"close":304},"2024-05-17",{"date":575,"close":536},"2024-05-24",{"date":577,"close":578},"2024-05-31",1.600000023841858,{"date":580,"close":310},"2024-06-07",{"date":582,"close":583},"2024-06-14",1.4600000381469727,{"date":585,"close":552},"2024-06-21",{"date":587,"close":588},"2024-06-28",1.3799999952316284,{"date":590,"close":418},"2024-07-05",{"date":592,"close":562},"2024-07-12",{"date":594,"close":595},"2024-07-19",1.6699999570846558,{"date":597,"close":545},"2024-07-26",{"date":599,"close":316},"2024-08-02",{"date":601,"close":358},"2024-08-09",{"date":603,"close":439},"2024-08-16",{"date":605,"close":358},"2024-08-23",{"date":607,"close":608},"2024-08-30",1.1699999570846558,{"date":610,"close":611},"2024-09-06",1.0399999618530273,{"date":613,"close":614},"2024-09-13",1.1299999952316284,{"date":616,"close":617},"2024-09-20",1.2400000095367432,{"date":619,"close":464},"2024-09-27",{"date":621,"close":452},"2024-10-04",{"date":623,"close":464},"2024-10-11",{"date":625,"close":352},"2024-10-18",{"date":627,"close":444},"2024-10-25",{"date":629,"close":452},"2024-11-01",{"date":631,"close":429},"2024-11-08",{"date":633,"close":634},"2024-11-15",4.349999904632568,{"date":636,"close":637},"2024-11-22",3.549999952316284,{"date":639,"close":640},"2024-11-29",3.559999942779541,{"date":642,"close":643},"2024-12-06",3.869999885559082,{"date":645,"close":646},"2024-12-13",3.2799999713897705,{"date":648,"close":649},"2024-12-20",2.559999942779541,{"date":651,"close":652},"2024-12-27",2.5399999618530273,{"date":654,"close":655},"2025-01-03",2.740000009536743,{"date":657,"close":652},"2025-01-10",{"date":659,"close":660},"2025-01-17",3.569999933242798,{"date":662,"close":663},"2025-01-24",3.4700000286102295,{"date":665,"close":666},"2025-01-31",3.049999952316284,{"date":668,"close":669},"2025-02-07",2.690000057220459,{"date":671,"close":672},"2025-02-14",2.9000000953674316,{"date":674,"close":675},"2025-02-21",2.6700000762939453,{"date":677,"close":678},"2025-02-28",2.130000114440918,{"date":680,"close":681},"2025-03-07",2.0299999713897705,{"date":683,"close":684},"2025-03-14",1.8700000047683716,{"date":686,"close":536},"2025-03-21",{"date":688,"close":522},"2025-03-28",{"date":690,"close":583},"2025-04-04",{"date":692,"close":342},"2025-04-11",{"date":694,"close":325},"2025-04-17",{"date":696,"close":697},"2025-04-25",1.909999966621399,{"date":699,"close":700},"2025-05-02",1.7899999618530273,{"date":702,"close":286},"2025-05-09",{"date":704,"close":705},"2025-05-16",2.4600000381469727,{"date":707,"close":708},"2025-05-23",2.859999895095825,{"date":710,"close":711},"2025-05-30",2.700000047683716,{"date":713,"close":714},"2025-06-06",2.5899999141693115,{"date":716,"close":717},"2025-06-13",2.1700000762939453,{"date":719,"close":720},"2025-06-20",2.259999990463257,{"date":722,"close":723},"2025-06-27",2.1500000953674316,{"date":725,"close":726},"2025-07-03",2.509999990463257,{"date":728,"close":729},"2025-07-11",4.53000020980835,{"date":731,"close":732},"2025-07-16",5.760000228881836,{"date":734,"close":735},"2025-07-17",6.46999979019165,{"date":737,"close":738},"2025-07-18",6.570000171661377,{"date":740,"close":741},"2025-07-21",6.179999828338623,{"date":743,"close":172},"2025-07-22",{"date":745,"close":746},"2025-07-23",5.860000133514404,{"date":748,"close":749},"2025-07-24",5.380000114440918,{"date":751,"close":752},"2025-07-25",5.079999923706055,{"date":754,"close":755},"2025-07-28",5.159999847412109,{"date":757,"close":758},"2025-07-29",5.050000190734863,{"date":760,"close":761},"2025-07-30",4.829999923706055,{"date":763,"close":764},"2025-07-31",4.570000171661377,{"date":766,"close":767},"2025-08-01",4.059999942779541,{"date":769,"close":277},"2025-08-04",{"date":771,"close":772},"2025-08-05",4.119999885559082,{"date":774,"close":775},"2025-08-06",4.199999809265137,{"date":777,"close":778},"2025-08-07",4.5,{"date":780,"close":51},"2025-08-08",{"date":782,"close":783},"2025-08-11",4.599999904632568,{"date":785,"close":786},"2025-08-12",4.550000190734863,{"date":788,"close":634},"2025-08-13",{"date":790,"close":791},"2025-08-14",4.494999885559082,{"date":793,"close":794},"2025-08-15",4.409999847412109,{"date":796,"close":797},"2025-08-18",4.869999885559082,{"date":799,"close":800},"2025-08-19",4.230000019073486,{"date":802,"close":803},"2025-08-20",4.460000038146973,{"date":805,"close":806},"2025-08-21",4.309999942779541,{"date":808,"close":809},"2025-08-22",4.820000171661377,{"date":811,"close":812},"2025-08-25",4.320000171661377,{"date":814,"close":815},"2025-08-26",4.400000095367432,{"date":817,"close":818},"2025-08-27",4.260000228881836,{"date":820,"close":634},"2025-08-28",{"date":822,"close":823},"2025-08-29",4.179999828338623,{"date":825,"close":826},"2025-09-02",4.079999923706055,{"date":828,"close":634},"2025-09-03",{"date":830,"close":831},"2025-09-04",4.25,{"date":833,"close":834},"2025-09-05",4.210000038146973,{"date":836,"close":775},"2025-09-08",{"date":838,"close":839},"2025-09-09",4.21999979019165,{"date":841,"close":256},"2025-09-10",{"date":843,"close":844},"2025-09-11",4.440000057220459,{"date":846,"close":847},"2025-09-12",4.789999961853027,{"date":849,"close":850},"2025-09-15",4.710000038146973,{"date":852,"close":761},"2025-09-16",{"date":854,"close":855},"2025-09-17",4.78000020980835,{"date":857,"close":858},"2025-09-18",4.909999847412109,{"date":860,"close":855},"2025-09-19",{"date":862,"close":778},"2025-09-22",{"date":864,"close":865},"2025-09-23",4.539999961853027,{"date":867,"close":868},"2025-09-24",4.849999904632568,{"date":870,"close":871},"2025-09-25",4.519999980926514,{"date":873,"close":865},"2025-09-26",{"date":875,"close":855},"2025-09-29",{"date":877,"close":761},"2025-09-30",{"date":879,"close":880},"2025-10-01",5.090000152587891,{"date":882,"close":883},"2025-10-02",5.289999961853027,{"date":885,"close":886},"2025-10-03",5.110000133514404,{"date":888,"close":889},"2025-10-06",5.829999923706055,{"date":891,"close":892},"2025-10-07",5.800000190734863,{"date":894,"close":895},"2025-10-08",5.960000038146973,{"date":897,"close":898},"2025-10-09",5.670000076293945,{"date":900,"close":901},"2025-10-10",4.949999809265137,{"date":903,"close":904},"2025-10-13",4.954999923706055,{"date":906,"close":844},"2025-10-14",{"date":908,"close":909},"2025-10-15",4.480000019073486,{"date":911,"close":256},"2025-10-16",{"date":913,"close":914},"2025-10-17",4.329999923706055,{"date":916,"close":634},"2025-10-20",{"date":918,"close":256},"2025-10-21",{"date":920,"close":921},"2025-10-22",3.930000066757202,{"date":923,"close":924},"2025-10-23",3.940000057220459,{"date":926,"close":927},"2025-10-24",4.070000171661377,{"date":929,"close":930},"2025-10-27",4.099999904632568,{"date":932,"close":643},"2025-10-28",{"date":934,"close":935},"2025-10-29",3.7699999809265137,{"date":937,"close":938},"2025-10-30",3.5899999141693115,{"date":940,"close":941},"2025-10-31",3.7300000190734863,{"date":943,"close":944},"2025-11-03",3.4000000953674316,{"date":946,"close":947},"2025-11-04",3.0899999141693115,{"date":949,"close":646},"2025-11-05",{"date":951,"close":952},"2025-11-06",3.009999990463257,{"date":954,"close":232},"2025-11-07",{"date":956,"close":957},"2025-11-10",3.119999885559082,{"date":959,"close":960},"2025-11-11",2.930000066757202,{"date":962,"close":963},"2025-11-12",2.9800000190734863,{"date":965,"close":669},"2025-11-13",{"date":967,"close":968},"2025-11-14",2.7899999618530273,{"date":970,"close":971},"2025-11-17",2.549999952316284,{"date":973,"close":974},"2025-11-18",3,{"date":976,"close":968},"2025-11-19",{"date":978,"close":979},"2025-11-20",2.7100000381469727,{"date":981,"close":982},"2025-11-21",2.7799999713897705,{"date":984,"close":985},"2025-11-24",3.1600000858306885,{"date":987,"close":988},"2025-11-25",3.069999933242798,{"date":990,"close":947},"2025-11-26",{"date":992,"close":993},"2025-11-28",3.180000066757202,{"date":995,"close":996},"2025-12-01",2.9600000381469727,{"date":998,"close":947},"2025-12-02",{"date":1000,"close":1001},"2025-12-03",3.299999952316284,{"date":1003,"close":1004},"2025-12-04",3.4200000762939453,{"date":1006,"close":1007},"2025-12-05",3.3299999237060547,{"date":1009,"close":944},"2025-12-08",{"date":1011,"close":1012},"2025-12-09",3.359999895095825,{"date":1014,"close":1015},"2025-12-10",3.4800000190734863,{"date":1017,"close":637},"2025-12-11",{"date":1019,"close":1020},"2025-12-12",3.2300000190734863,{"date":1022,"close":996},"2025-12-15",{"date":1024,"close":1025},"2025-12-16",3.0299999713897705,{"date":1027,"close":1028},"2025-12-17",2.9700000286102295,{"date":1030,"close":974},"2025-12-18",{"date":1032,"close":993},"2025-12-19",{"date":1034,"close":232},"2025-12-22",{"date":1036,"close":1025},"2025-12-23",{"date":1038,"close":1039},"2025-12-24",3.0399999618530273,{"date":1041,"close":1042},"2025-12-26",2.9100000858306885,{"date":1044,"close":1045},"2025-12-29",2.799999952316284,{"date":1047,"close":979},"2025-12-30",{"date":1049,"close":1050},"2025-12-31",2.640000104904175,{"date":1052,"close":1053},"2026-01-02",2.869999885559082,{"date":1055,"close":952},"2026-01-05",{"date":1057,"close":1039},"2026-01-06",{"date":1059,"close":708},"2026-01-07",{"date":1061,"close":672},"2026-01-08",{"date":1063,"close":1064},"2026-01-09",2.880000114440918,{"date":1066,"close":1042},"2026-01-12",{"date":1068,"close":1028},"2026-01-13",{"date":1070,"close":952},"2026-01-14",{"date":1072,"close":1053},"2026-01-15",{"date":1074,"close":672},"2026-01-16",{"date":1076,"close":979},"2026-01-20",{"date":1078,"close":1079},"2026-01-21",2.680000066757202,{"date":1081,"close":1082},"2026-01-22",2.6500000953674316,{"date":1084,"close":675},"2026-01-23",{"date":1086,"close":649},"2026-01-26",{"date":1088,"close":655},"2026-01-27",{"date":1090,"close":1082},"2026-01-28",{"date":1092,"close":1093},"2026-01-29",2.5299999713897705,{"date":1095,"close":1096},"2026-01-30",2.240000009536743,{"date":1098,"close":717},"2026-02-02",{"date":1100,"close":678},"2026-02-03",{"date":1102,"close":1103},"2026-02-04",1.8799999952316284,{"date":1105,"close":1106},"2026-02-05",1.7000000476837158,{"date":1108,"close":1109},"2026-02-06",1.7300000190734863,{"date":1111,"close":700},"2026-02-09",{"date":1113,"close":536},"2026-02-10",{"date":1115,"close":402},"2026-02-11",{"date":1117,"close":1118},"2026-02-12",1.5099999904632568,{"date":1120,"close":1121},"2026-02-13",1.659999966621399,{"date":1123,"close":322},"2026-02-17",{"date":1125,"close":1126},"2026-02-18",1.5700000524520874,{"date":1128,"close":402},"2026-02-19",{"date":1130,"close":533},"2026-02-20",{"date":1132,"close":304},"2026-02-23",{"date":1134,"close":578},"2026-02-24",{"date":1136,"close":1137},"2026-02-25",1.7699999809265137,{"date":1139,"close":325},"2026-02-26",{"date":1141,"close":578},"2026-02-27",{"date":1143,"close":536},"2026-03-02",{"date":1145,"close":325},"2026-03-03",{"date":1147,"close":1148},"2026-03-04",1.899999976158142,{"date":1150,"close":1103},"2026-03-05",{"date":1152,"close":557},"2026-03-06",{"date":1154,"close":1155},"2026-03-09",1.8200000524520874,{"date":1157,"close":1158},"2026-03-10",1.8300000429153442,{"date":1160,"close":331},"2026-03-11",{"date":1162,"close":405},"2026-03-12",{"date":1164,"close":405},"2026-03-13",{"date":1166,"close":1167},"2026-03-16",1.840000033378601,{"date":1169,"close":328},"2026-03-17",{"date":1171,"close":1106},"2026-03-18",{"date":1173,"close":1106},"2026-03-19",{"date":1175,"close":402},"2026-03-20",{"date":1177,"close":325},"2026-03-23",{"date":1179,"close":533},"2026-03-24",{"date":1181,"close":545},"2026-03-25",{"date":1183,"close":583},"2026-03-26",{"date":1185,"close":1186},"2026-03-27",1.309999942779541,{"date":1188,"close":439},"2026-03-30",{"date":1190,"close":1191},"2026-03-31",1.3899999856948853,{"date":1193,"close":1191},"2026-04-01",{"date":1195,"close":1191},"2026-04-02",{"date":1197,"close":1118},"2026-04-06",{"date":1199,"close":316},"2026-04-07",{"date":1201,"close":1118},"2026-04-08",{"date":1203,"close":393},"2026-04-09",{"date":1205,"close":522},"2026-04-10",{"date":1207,"close":1121},"2026-04-13",{"date":1209,"close":1210},"2026-04-14",1.7100000381469727,{"date":1212,"close":700},"2026-04-15",{"date":1214,"close":684},"2026-04-16",{"date":1216,"close":126},"2026-04-17",{"date":1218,"close":1148},"2026-04-20",{"date":1220,"close":331},"2026-04-21",{"date":1222,"close":1223},"2026-04-22",1.940000057220459,{"date":1225,"close":1226},"2026-04-23",1.850000023841858,{"date":1228,"close":1103},"2026-04-24",{"date":1230,"close":1231},"2026-04-27",1.9199999570846558,{"date":1233,"close":697},"2026-04-28",{"date":1235,"close":1148},"2026-04-29",{"date":1237,"close":1238},"2026-04-30",2.059999942779541,{"date":1240,"close":1241},"2026-05-01",2.1600000858306885,{"date":1243,"close":1244},"2026-05-04",2.0999999046325684,{"date":1246,"close":1241},"2026-05-05",{"date":1248,"close":1249},"2026-05-06",2.2899999618530273,{"date":1251,"close":1252},"2026-05-07",2.3299999237060547,{"date":1254,"close":1255},"2026-05-08",2.119999885559082,{"date":1257,"close":678},"2026-05-11",{"date":1259,"close":1260},"2026-05-12",2.049999952316284,{"date":1262,"close":1238},"2026-05-13",{"date":127,"close":1255},{"date":1265,"close":1158},"2026-05-15",{"date":1267,"close":307},"2026-05-18",{"date":1269,"close":325},"2026-05-19",{"date":1271,"close":536},"2026-05-20",{"date":1273,"close":1210},"2026-05-21",{"date":1275,"close":325},"2026-05-22",{"date":1277,"close":313},"2026-05-26",{"date":1279,"close":402},"2026-05-27",{"date":1281,"close":522},"2026-05-28",{"date":1283,"close":1126},"2026-05-29",{"date":1285,"close":533},"2026-06-01",{"date":1287,"close":1288},"2026-06-02",1.4500000476837158,{"date":1290,"close":421},"2026-06-03",{"date":1292,"close":418},"2026-06-04",{"date":1294,"close":358},"2026-06-05",{"date":1296,"close":410},"2026-06-08",{"date":80,"close":617},{"date":71,"close":364},{"date":95,"close":444},{"date":47,"close":614},{"date":59,"close":352},{"date":1303,"close":464},"2026-06-16",{"date":1305,"close":608},"2026-06-17",{"date":1307,"close":1308},"2026-06-18",1.100000023841858,{"date":1310,"close":1311},"2026-06-22",1.1100000143051147,{"date":1313,"close":467},"2026-06-23",{"date":1315,"close":480},"2026-06-24",{"date":1317,"close":480},"2026-06-25",{"date":1319,"close":1320},"2026-06-26",1.059999942779541,{"date":1322,"close":1323},"2026-06-29",1.090000033378601,{"date":1325,"close":1311},"2026-06-30",{"date":1327,"close":483},"2026-07-01",{"date":1329,"close":483},"2026-07-02",{"date":1331,"close":1332},"2026-07-06",1.149999976158142,{"date":1334,"close":1308},"2026-07-07",{"date":1336,"close":449},"2026-07-08",{"date":1338,"close":1320},"2026-07-09",{"date":1340,"close":373},"2026-07-10",{"date":1342,"close":1343},"2026-07-13",0.996999979019165,{"date":1345,"close":480},"2026-07-14",{"date":1347,"close":1348},"2026-07-15",1.024999976158142,{"date":1350,"close":1351},"2026-07-16",0.9879999756813049,{"date":125,"close":1353},0.989300012588501,{"count":129,"fetchedAt":1355,"source":120},"2026-07-19T20:08:49.380Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1357},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784491729209]