[{"data":1,"prerenderedAt":634},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BTGO":25,"$f_wFmINg29pPAZhmKnr2va2yhcKYxmpVBvpBZR9y5Lx8":26,"ticker-mcap-BTGO":221,"ticker-profile-BTGO":226,"ticker-earnings-BTGO":239,"ticker-congress-BTGO":244,"i-lucide:info":632},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":217},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1740604","BITGO HOLDINGS, INC.","Finance & Insurance","BTGO",[34,51,63,74,81,89,97,106,111,117,123,132,143,149,153,157,161,166,173,183,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-28T23:11:17.000Z","0001908561-26-000012-0","4","Belshe Michael","CEO, President, CTO","D",4.8887,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908561\u002F000190856126000012\u002F0001908561-26-000012-index.htm",38691,798464,189148.6917,"S","2026-07-24","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"2026-07-28T23:10:33.000Z","0002084812-26-000013-0","Reginelli Edward","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084812\u002F000208481226000013\u002F0002084812-26-000013-index.htm",9021,582489,44100.962700000004,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},18,"2026-07-10T22:14:45.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"0002084812-26-000011-0",8.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084812\u002F000208481226000011\u002F0002084812-26-000011-index.htm",175,591783,1471.75,"F","2026-04-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":62,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":70,"transactionDate":80,"intentLabel":72,"signalQuality":73},"0002084812-26-000011-1",11.87,88,591695,1044.56,"2026-05-06",{"cik":29,"filedAt":62,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":66,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0002084812-26-000011-2",5.1189,91,591604,465.8199,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":66,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0002084812-26-000011-3",4.9737,94,591510,467.5278,"2026-07-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73},"2026-07-10T22:13:40.000Z","0002081627-26-000011-0","Mettler Jody","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081627\u002F000208162726000011\u002F0002081627-26-000011-index.htm",144,38689,1211.04,{"cik":29,"filedAt":98,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":70,"transactionDate":80,"intentLabel":72,"signalQuality":73},"0002081627-26-000011-1",74,38615,878.38,{"cik":29,"filedAt":98,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":102,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0002081627-26-000011-2",79,38536,404.3931,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":102,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0002081627-26-000011-3",66,38470,328.2642,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":70,"transactionDate":131,"intentLabel":72,"signalQuality":73},"2026-06-12T00:00:00.000Z","0001908561-26-000010-0",6.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908561\u002F000190856126000010\u002F0001908561-26-000010-index.htm",21200,837155,146916,"2026-05-22",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":73},"2026-05-29T00:00:00.000Z","0002084950-26-000009-0","Fang Chen","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084950\u002F000208495026000009\u002F0002084950-26-000009-index.htm",2000,1257158,"A","2026-03-30","Stock award",{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":73},"2026-04-01T00:00:00.000Z","0002081627-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081627\u002F000208162726000009\u002F0002081627-26-000009-index.htm",8000,33000,{"cik":29,"filedAt":144,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":73},"0002081627-26-000009-1",5833,38833,{"cik":29,"filedAt":144,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":151,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":73},"0002084812-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084812\u002F000208481226000009\u002F0002084812-26-000009-index.htm",544833,{"cik":29,"filedAt":144,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":73},"0002084812-26-000009-1",47125,591958,{"cik":29,"filedAt":144,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":73},"0002084950-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084950\u002F000208495026000007\u002F0002084950-26-000007-index.htm",21667,1255158,{"cik":29,"filedAt":144,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":73},"0002083617-26-000008-0","Horowitz Jeff Peter","Chief Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083617\u002F000208361726000008\u002F0002083617-26-000008-index.htm",8333,319451,{"cik":29,"filedAt":174,"filingId":175,"formType":176,"originalSubmissionDate":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":70,"transactionDate":182,"intentLabel":72,"signalQuality":73},"2026-03-25T00:00:00.000Z","0001908561-26-000006-0","4\u002FA","2026-01-23","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908561\u002F000190856126000006\u002F0001908561-26-000006-index.htm",119219,880781,2145942,"2026-01-21",{"cik":29,"filedAt":174,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":70,"transactionDate":190,"intentLabel":72,"signalQuality":73},"0001908561-26-000008-0",9.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908561\u002F000190856126000008\u002F0001908561-26-000008-index.htm",22426,858355,220223.32,"2026-03-23",{"cik":29,"filedAt":192,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":70,"transactionDate":182,"intentLabel":72,"signalQuality":73},"2026-01-23T00:00:00.000Z","0001908561-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908561\u002F000190856126000004\u002F0001908561-26-000004-index.htm",127613,2297034,"finance-insurance",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":203,"issuerName":204},"COIN","Coinbase Global, Inc.",{"ticker":206,"issuerName":207},"CRCL","Circle Internet Group, Inc.",{"ticker":209,"issuerName":210},"TRUP","TRUPANION, INC.",{"ticker":212,"issuerName":213},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":215,"issuerName":216},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":218,"fetchedAt":219,"source":220},21,"2026-07-29T01:06:02.876Z","sqlite",{"data":222,"meta":224},{"value":25,"quality":223,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":225,"fetchedAt":219,"source":220},1,{"data":227,"meta":238},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":182,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Michael A. Belshe","Financial - Capital Markets",566,"US","CA","Palo Alto","https:\u002F\u002Fwww.bitgo.com",2.0295184,"4.665-24.5","2026-06-19T12:00:36.034Z",{"count":225,"fetchedAt":219,"source":220},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":225,"fetchedAt":243,"source":220},"2026-07-29T01:06:02.877Z",{"data":245,"meta":630},{"congressTrades":246,"insiderTrades":247,"priceHistory":269,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":70,"transactionDate":80},{"cik":29,"filedAt":62,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":66,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":62,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":66,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":98,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":70,"transactionDate":80},{"cik":29,"filedAt":98,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":102,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":98,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":102,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":70,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":151,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":174,"filingId":175,"formType":176,"originalSubmissionDate":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":70,"transactionDate":182},{"cik":29,"filedAt":174,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":70,"transactionDate":190},{"cik":29,"filedAt":192,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":70,"transactionDate":182},[270,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,394,397,400,403,406,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,454,456,459,461,464,466,469,472,475,478,480,483,486,489,492,495,498,501,503,506,509,512,514,517,520,523,526,528,531,534,537,540,543,546,549,551,554,557,559,562,564,567,570,573,576,578,581,584,587,590,593,596,598,601,603,606,608,611,614,617,620,623,626,628],{"date":182,"close":61},{"date":272,"close":273},"2026-01-22",18.489999771118164,{"date":177,"close":275},14.5,{"date":277,"close":278},"2026-01-26",13.319999694824219,{"date":280,"close":281},"2026-01-27",13.770000457763672,{"date":283,"close":284},"2026-01-28",13.0600004196167,{"date":286,"close":287},"2026-01-29",12.0600004196167,{"date":289,"close":290},"2026-01-30",13.5,{"date":292,"close":293},"2026-02-02",12.460000038146973,{"date":295,"close":296},"2026-02-03",11.630000114440918,{"date":298,"close":299},"2026-02-04",11.470000267028809,{"date":301,"close":302},"2026-02-05",10.319999694824219,{"date":304,"close":305},"2026-02-06",11.6899995803833,{"date":307,"close":308},"2026-02-09",11.529999732971191,{"date":310,"close":311},"2026-02-10",11.020000457763672,{"date":313,"close":314},"2026-02-11",10.460000038146973,{"date":316,"close":317},"2026-02-12",10.149999618530273,{"date":319,"close":320},"2026-02-13",10.760000228881836,{"date":322,"close":323},"2026-02-17",10.869999885559082,{"date":325,"close":326},"2026-02-18",10.260000228881836,{"date":328,"close":329},"2026-02-19",10.600000381469727,{"date":331,"close":332},"2026-02-20",10.510000228881836,{"date":334,"close":335},"2026-02-23",9.520000457763672,{"date":337,"close":338},"2026-02-24",9.600000381469727,{"date":340,"close":341},"2026-02-25",10.84000015258789,{"date":343,"close":344},"2026-02-26",10.5,{"date":346,"close":347},"2026-02-27",9.84000015258789,{"date":349,"close":350},"2026-03-02",10.369999885559082,{"date":352,"close":353},"2026-03-03",10.100000381469727,{"date":355,"close":356},"2026-03-04",11.239999771118164,{"date":358,"close":359},"2026-03-05",11.199999809265137,{"date":361,"close":362},"2026-03-06",10.710000038146973,{"date":364,"close":365},"2026-03-09",10.890000343322754,{"date":367,"close":368},"2026-03-10",12.020000457763672,{"date":370,"close":371},"2026-03-11",11.40999984741211,{"date":373,"close":374},"2026-03-12",10.699999809265137,{"date":376,"close":377},"2026-03-13",10.5600004196167,{"date":379,"close":332},"2026-03-16",{"date":381,"close":382},"2026-03-17",10.720000267028809,{"date":384,"close":385},"2026-03-18",10.079999923706055,{"date":387,"close":388},"2026-03-19",10.050000190734863,{"date":390,"close":391},"2026-03-20",9.65999984741211,{"date":190,"close":393},9.819999694824219,{"date":395,"close":396},"2026-03-24",9.699999809265137,{"date":398,"close":399},"2026-03-25",9.90999984741211,{"date":401,"close":402},"2026-03-26",9.100000381469727,{"date":404,"close":405},"2026-03-27",7.670000076293945,{"date":141,"close":407},7.489999771118164,{"date":409,"close":410},"2026-03-31",8.229999542236328,{"date":412,"close":413},"2026-04-01",8.390000343322754,{"date":415,"close":416},"2026-04-02",8.5,{"date":71,"close":418},8.40999984741211,{"date":420,"close":421},"2026-04-07",8.010000228881836,{"date":423,"close":424},"2026-04-08",8.460000038146973,{"date":426,"close":427},"2026-04-09",8.329999923706055,{"date":429,"close":430},"2026-04-10",8.539999961853027,{"date":432,"close":433},"2026-04-13",9.770000457763672,{"date":435,"close":436},"2026-04-14",10.270000457763672,{"date":438,"close":439},"2026-04-15",10.449999809265137,{"date":441,"close":442},"2026-04-16",10.3100004196167,{"date":444,"close":445},"2026-04-17",11.180000305175781,{"date":447,"close":448},"2026-04-20",11.319999694824219,{"date":450,"close":451},"2026-04-21",10.920000076293945,{"date":453,"close":305},"2026-04-22",{"date":455,"close":445},"2026-04-23",{"date":457,"close":458},"2026-04-24",10.6899995803833,{"date":460,"close":436},"2026-04-27",{"date":462,"close":463},"2026-04-28",10,{"date":465,"close":396},"2026-04-29",{"date":467,"close":468},"2026-04-30",10.09000015258789,{"date":470,"close":471},"2026-05-01",10.430000305175781,{"date":473,"close":474},"2026-05-04",11.5,{"date":476,"close":477},"2026-05-05",11.800000190734863,{"date":80,"close":479},11.869999885559082,{"date":481,"close":482},"2026-05-07",11.3100004196167,{"date":484,"close":485},"2026-05-08",12.569999694824219,{"date":487,"close":488},"2026-05-11",12.970000267028809,{"date":490,"close":491},"2026-05-12",11.890000343322754,{"date":493,"close":494},"2026-05-13",11.90999984741211,{"date":496,"close":497},"2026-05-14",9.859999656677246,{"date":499,"close":500},"2026-05-15",8.890000343322754,{"date":502,"close":427},"2026-05-18",{"date":504,"close":505},"2026-05-19",8.1899995803833,{"date":507,"close":508},"2026-05-20",8.119999885559082,{"date":510,"close":511},"2026-05-21",7.760000228881836,{"date":131,"close":513},6.929999828338623,{"date":515,"close":516},"2026-05-26",5.96999979019165,{"date":518,"close":519},"2026-05-27",6.199999809265137,{"date":521,"close":522},"2026-05-28",6.050000190734863,{"date":524,"close":525},"2026-05-29",6.010000228881836,{"date":527,"close":525},"2026-06-01",{"date":529,"close":530},"2026-06-02",5.829999923706055,{"date":532,"close":533},"2026-06-03",5.610000133514404,{"date":535,"close":536},"2026-06-04",5.519999980926514,{"date":538,"close":539},"2026-06-05",4.710000038146973,{"date":541,"close":542},"2026-06-08",5.480000019073486,{"date":544,"close":545},"2026-06-09",5.309999942779541,{"date":547,"close":548},"2026-06-10",5.119999885559082,{"date":87,"close":550},5.440000057220459,{"date":552,"close":553},"2026-06-12",4.980000019073486,{"date":555,"close":556},"2026-06-15",5.590000152587891,{"date":558,"close":550},"2026-06-16",{"date":560,"close":561},"2026-06-17",5.909999847412109,{"date":563,"close":516},"2026-06-18",{"date":565,"close":566},"2026-06-22",5.989999771118164,{"date":568,"close":569},"2026-06-23",5.380000114440918,{"date":571,"close":572},"2026-06-24",5.039999961853027,{"date":574,"close":575},"2026-06-25",4.800000190734863,{"date":577,"close":548},"2026-06-26",{"date":579,"close":580},"2026-06-29",5.28000020980835,{"date":582,"close":583},"2026-06-30",5.179999828338623,{"date":585,"close":586},"2026-07-01",5.130000114440918,{"date":588,"close":589},"2026-07-02",5.110000133514404,{"date":591,"close":592},"2026-07-06",5.269999980926514,{"date":594,"close":595},"2026-07-07",5.070000171661377,{"date":95,"close":597},4.989999771118164,{"date":599,"close":600},"2026-07-09",5.239999771118164,{"date":602,"close":586},"2026-07-10",{"date":604,"close":605},"2026-07-13",5.090000152587891,{"date":607,"close":583},"2026-07-14",{"date":609,"close":610},"2026-07-15",5.159999847412109,{"date":612,"close":613},"2026-07-16",4.880000114440918,{"date":615,"close":616},"2026-07-17",4.75,{"date":618,"close":619},"2026-07-20",5.059999942779541,{"date":621,"close":622},"2026-07-21",5.650000095367432,{"date":624,"close":625},"2026-07-22",5.369999885559082,{"date":627,"close":619},"2026-07-23",{"date":629,"close":610},"2026-07-27",{"count":225,"fetchedAt":631,"source":220},"2026-07-29T01:06:02.888Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":633},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785287162773]