[{"data":1,"prerenderedAt":1183},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BTSG":25,"$fr1XPQElETSaM30HzHjT3qZyrSxYGy5J4_vU0yQwG_L4":26,"ticker-mcap-BTSG":199,"ticker-profile-BTSG":207,"ticker-earnings-BTSG":222,"ticker-congress-BTSG":226,"i-lucide:info":1181},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":195},{"identity":28,"transactions":33,"sectorSlug":175,"relatedTickers":176},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1865782","BrightSpring Health Services, Inc.","Healthcare","BTSG",[34,50,60,75,81,86,89,94,96,98,100,112,120,122,125,133,138,143,147,155,161,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-22T00:00:00.000Z","0000908834-26-000291-0","4","Greenwell Scott A.","President, PharMerica","D",66.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075158\u002F000090883426000291\u002F0000908834-26-000291-index.htm",2487,34372,164763.75,"F","2026-06-20","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"2026-06-12T22:32:35.000Z","0000908834-26-000286-0","Shah Nigam H.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139500\u002F000090883426000286\u002F0000908834-26-000286-index.htm",4013,"A","2026-06-11","Stock award",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-06-05T00:00:00.000Z","0001140361-26-024299-0","KKR Phoenix Aggregator L.P.","I",58.453,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666676\u002F000114036126024299\u002F0001140361-26-024299-index.htm",14669771,27154488,857492124.263,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":71,"intentLabel":80,"signalQuality":49},"0001140361-26-024299-1",324608,26829880,"J","Other",{"cik":29,"filedAt":61,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":66,"shares":83,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":71,"intentLabel":85,"signalQuality":49},"0001140361-26-024299-2",36927,"G","Gift",{"cik":29,"filedAt":61,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":66,"shares":88,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":71,"intentLabel":85,"signalQuality":49},"0001140361-26-024299-3",23263,{"cik":29,"filedAt":61,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":92,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":93},"0001140361-26-024303-0","KKR Group Partnership L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1081714\u002F000114036126024303\u002F0001140361-26-024303-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":92,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":71,"intentLabel":80,"signalQuality":49},"0001140361-26-024303-1",{"cik":29,"filedAt":61,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":71,"intentLabel":85,"signalQuality":49},"0001140361-26-024303-2",{"cik":29,"filedAt":61,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":92,"shares":88,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":71,"intentLabel":85,"signalQuality":49},"0001140361-26-024303-3",{"cik":29,"filedAt":61,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":71,"intentLabel":110,"signalQuality":111},"0000908834-26-000279-0","ROUSSEAU JON B","See Remarks",6.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579775\u002F000090883426000279\u002F0000908834-26-000279-index.htm",130000,1324503,828100,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":61,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":70,"transactionDate":71,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"0000908834-26-000279-1",58.75,1194503,7637500,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":64,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":108,"transactionCode":109,"transactionDate":71,"intentLabel":110,"signalQuality":111},"0000908834-26-000279-2",{"cik":29,"filedAt":61,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":64,"pricePerShare":114,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":116,"transactionCode":70,"transactionDate":71,"intentLabel":117,"signalQuality":118,"insiderHistory":124},"0000908834-26-000279-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":109,"transactionDate":71,"intentLabel":110,"signalQuality":111},"0000908834-26-000277-0","Phipps Jennifer A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891391\u002F000090883426000277\u002F0000908834-26-000277-index.htm",35000,285224,222950,{"cik":29,"filedAt":61,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":70,"transactionDate":71,"intentLabel":117,"signalQuality":118,"insiderHistory":137},"0000908834-26-000277-1",250224,2056250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":141,"shares":130,"sharesOwnedAfter":142,"totalValue":132,"transactionCode":109,"transactionDate":71,"intentLabel":110,"signalQuality":111},"0000908834-26-000278-0","Nalley Lisa A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891179\u002F000090883426000278\u002F0000908834-26-000278-index.htm",166948,{"cik":29,"filedAt":61,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":103,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":141,"shares":130,"sharesOwnedAfter":145,"totalValue":136,"transactionCode":70,"transactionDate":71,"intentLabel":117,"signalQuality":118,"insiderHistory":146},"0000908834-26-000278-1",131948,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":57,"transactionDate":154,"intentLabel":59,"signalQuality":49},"2026-05-07T22:31:03.000Z","0000908834-26-000217-0","Miller Steven B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865782\u002F000090883426000217\u002F0000908834-26-000217-index.htm",4983,23106,"2026-05-05",{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":152,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":57,"transactionDate":154,"intentLabel":59,"signalQuality":49},"2026-05-07T22:30:40.000Z","0000908834-26-000216-0","KIRTLEY OLIVIA F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865782\u002F000090883426000216\u002F0000908834-26-000216-index.htm",36997,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":152,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":57,"transactionDate":154,"intentLabel":59,"signalQuality":49},"2026-05-07T22:30:19.000Z","0000908834-26-000215-0","Wicks Timothy A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865782\u002F000090883426000215\u002F0000908834-26-000215-index.htm",25504,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":46,"transactionDate":174,"intentLabel":48,"signalQuality":49},"2026-04-28T22:53:19.000Z","0000908834-26-000204-0",48.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865782\u002F000090883426000204\u002Fform4.xml",16222,781251.5199999999,"2026-04-25","healthcare",[177,180,183,186,189,192],{"ticker":178,"issuerName":179},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":181,"issuerName":182},"LLY","ELI LILLY & Co",{"ticker":184,"issuerName":185},"NTRA","Natera, Inc.",{"ticker":187,"issuerName":188},"KYMR","Kymera Therapeutics, Inc.",{"ticker":190,"issuerName":191},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":193,"issuerName":194},"ONC","BeOne Medicines Ltd.",{"count":196,"fetchedAt":197,"source":198},22,"2026-07-21T10:15:39.222Z","sqlite",{"data":200,"meta":206},{"value":201,"quality":202,"closeDate":203,"ageDays":204,"sharesAsOf":205},13671247059,"fresh","2026-07-20",1,"2026-04-28",{"count":204,"fetchedAt":197,"source":198},{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Jon Rousseau","Medical - Healthcare Information Services",37000,"2024-01-26","US","DE","Louisville","https:\u002F\u002Fwww.brightspringhealth.com",1.874,"19.01-65","2026-06-18T06:00:37.708Z",{"count":204,"fetchedAt":221,"source":198},"2026-07-21T10:15:39.223Z",{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":204,"fetchedAt":221,"source":198},{"data":227,"meta":1179},{"congressTrades":228,"insiderTrades":229,"priceHistory":252,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":66,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":66,"shares":83,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":66,"shares":88,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":64,"pricePerShare":65,"rawFilingUrl":92,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":92,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":92,"shares":83,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":92,"shares":88,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":64,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":108,"transactionCode":109,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":64,"pricePerShare":114,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":116,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":109,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":141,"shares":130,"sharesOwnedAfter":142,"totalValue":132,"transactionCode":109,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":103,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":141,"shares":130,"sharesOwnedAfter":145,"totalValue":136,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":148,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":57,"transactionDate":154},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":152,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":57,"transactionDate":154},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":152,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":57,"transactionDate":154},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":46,"transactionDate":174},[253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1097,1100,1103,1106,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178],{"date":254,"close":255},"2024-05-03",11.5,{"date":257,"close":258},"2024-05-10",11.239999771118164,{"date":260,"close":261},"2024-05-17",11.470000267028809,{"date":263,"close":264},"2024-05-24",11.319999694824219,{"date":266,"close":267},"2024-05-31",11.25,{"date":269,"close":270},"2024-06-07",10.949999809265137,{"date":272,"close":273},"2024-06-14",10.470000267028809,{"date":275,"close":276},"2024-06-21",10.619999885559082,{"date":278,"close":279},"2024-06-28",11.359999656677246,{"date":281,"close":282},"2024-07-05",11.140000343322754,{"date":284,"close":285},"2024-07-12",11.0600004196167,{"date":287,"close":288},"2024-07-19",11.699999809265137,{"date":290,"close":291},"2024-07-26",12.329999923706055,{"date":293,"close":294},"2024-08-02",11.15999984741211,{"date":296,"close":297},"2024-08-09",11.539999961853027,{"date":299,"close":300},"2024-08-16",12.010000228881836,{"date":302,"close":303},"2024-08-23",12.569999694824219,{"date":305,"close":306},"2024-08-30",12.550000190734863,{"date":308,"close":309},"2024-09-06",12.930000305175781,{"date":311,"close":312},"2024-09-13",13.850000381469727,{"date":314,"close":315},"2024-09-20",14.729999542236328,{"date":317,"close":318},"2024-09-27",14.989999771118164,{"date":320,"close":321},"2024-10-04",14.760000228881836,{"date":323,"close":324},"2024-10-11",15.15999984741211,{"date":326,"close":327},"2024-10-18",16.260000228881836,{"date":329,"close":330},"2024-10-25",15.5,{"date":332,"close":333},"2024-11-01",17.25,{"date":335,"close":336},"2024-11-08",19.56999969482422,{"date":338,"close":339},"2024-11-15",19.6299991607666,{"date":341,"close":342},"2024-11-22",18.75,{"date":344,"close":345},"2024-11-29",19.299999237060547,{"date":347,"close":348},"2024-12-06",18.280000686645508,{"date":350,"close":351},"2024-12-13",18.559999465942383,{"date":353,"close":354},"2024-12-20",17.270000457763672,{"date":356,"close":357},"2024-12-27",17.020000457763672,{"date":359,"close":360},"2025-01-03",17.639999389648438,{"date":362,"close":363},"2025-01-10",17.170000076293945,{"date":365,"close":366},"2025-01-17",18.549999237060547,{"date":368,"close":369},"2025-01-24",22.81999969482422,{"date":371,"close":372},"2025-01-31",23.600000381469727,{"date":374,"close":375},"2025-02-07",22.110000610351562,{"date":377,"close":378},"2025-02-14",22.049999237060547,{"date":380,"close":381},"2025-02-21",19.489999771118164,{"date":383,"close":384},"2025-02-28",19.280000686645508,{"date":386,"close":387},"2025-03-07",17.479999542236328,{"date":389,"close":390},"2025-03-14",17.420000076293945,{"date":392,"close":393},"2025-03-21",18.049999237060547,{"date":395,"close":396},"2025-03-28",18.030000686645508,{"date":398,"close":399},"2025-04-04",17.149999618530273,{"date":401,"close":402},"2025-04-11",17.09000015258789,{"date":404,"close":405},"2025-04-17",16.600000381469727,{"date":407,"close":408},"2025-04-25",16.920000076293945,{"date":410,"close":411},"2025-05-02",20.8700008392334,{"date":413,"close":369},"2025-05-09",{"date":415,"close":416},"2025-05-16",24.43000030517578,{"date":418,"close":419},"2025-05-23",23.229999542236328,{"date":421,"close":422},"2025-05-30",23.809999465942383,{"date":424,"close":425},"2025-06-06",24.110000610351562,{"date":427,"close":428},"2025-06-13",21.18000030517578,{"date":430,"close":431},"2025-06-20",22.270000457763672,{"date":433,"close":434},"2025-06-27",23.540000915527344,{"date":436,"close":437},"2025-07-03",22.1200008392334,{"date":439,"close":440},"2025-07-11",20.309999465942383,{"date":442,"close":443},"2025-07-18",19.94499969482422,{"date":445,"close":446},"2025-07-21",19.709999084472656,{"date":448,"close":449},"2025-07-22",20.149999618530273,{"date":451,"close":452},"2025-07-23",21.299999237060547,{"date":454,"close":455},"2025-07-24",20.65999984741211,{"date":457,"close":458},"2025-07-25",20.530000686645508,{"date":460,"close":461},"2025-07-28",20.479999542236328,{"date":463,"close":464},"2025-07-29",20.100000381469727,{"date":466,"close":467},"2025-07-30",21.309999465942383,{"date":469,"close":470},"2025-07-31",20.649999618530273,{"date":472,"close":473},"2025-08-01",19.639999389648438,{"date":475,"close":476},"2025-08-04",19.360000610351562,{"date":478,"close":479},"2025-08-05",19.850000381469727,{"date":481,"close":482},"2025-08-06",20.5,{"date":484,"close":485},"2025-08-07",20.459999084472656,{"date":487,"close":488},"2025-08-08",20.780000686645508,{"date":490,"close":455},"2025-08-11",{"date":492,"close":493},"2025-08-12",21.719999313354492,{"date":495,"close":496},"2025-08-13",22.389999389648438,{"date":498,"close":499},"2025-08-14",22.579999923706055,{"date":501,"close":502},"2025-08-15",22.440000534057617,{"date":504,"close":505},"2025-08-18",23.09000015258789,{"date":507,"close":508},"2025-08-19",23.18000030517578,{"date":510,"close":511},"2025-08-20",23.6299991607666,{"date":513,"close":514},"2025-08-21",23.959999084472656,{"date":516,"close":517},"2025-08-22",24.8700008392334,{"date":519,"close":520},"2025-08-25",24.079999923706055,{"date":522,"close":523},"2025-08-26",23.969999313354492,{"date":525,"close":526},"2025-08-27",23.93000030517578,{"date":528,"close":529},"2025-08-28",23.729999542236328,{"date":531,"close":532},"2025-08-29",23.690000534057617,{"date":534,"close":535},"2025-09-02",23.8799991607666,{"date":537,"close":520},"2025-09-03",{"date":539,"close":540},"2025-09-04",24.09000015258789,{"date":542,"close":543},"2025-09-05",24.1299991607666,{"date":545,"close":546},"2025-09-08",25.479999542236328,{"date":548,"close":549},"2025-09-09",26.239999771118164,{"date":551,"close":552},"2025-09-10",28.079999923706055,{"date":554,"close":555},"2025-09-11",27.989999771118164,{"date":557,"close":558},"2025-09-12",26.450000762939453,{"date":560,"close":561},"2025-09-15",27.18000030517578,{"date":563,"close":564},"2025-09-16",27.100000381469727,{"date":566,"close":567},"2025-09-17",27.399999618530273,{"date":569,"close":570},"2025-09-18",27.25,{"date":572,"close":573},"2025-09-19",27.309999465942383,{"date":575,"close":576},"2025-09-22",27.600000381469727,{"date":578,"close":579},"2025-09-23",27.979999542236328,{"date":581,"close":582},"2025-09-24",27.229999542236328,{"date":584,"close":585},"2025-09-25",26.850000381469727,{"date":587,"close":588},"2025-09-26",27.389999389648438,{"date":590,"close":591},"2025-09-29",28.1299991607666,{"date":593,"close":594},"2025-09-30",29.559999465942383,{"date":596,"close":597},"2025-10-01",29.84000015258789,{"date":599,"close":600},"2025-10-02",28.75,{"date":602,"close":603},"2025-10-03",28.360000610351562,{"date":605,"close":606},"2025-10-06",28.8700008392334,{"date":608,"close":609},"2025-10-07",28.420000076293945,{"date":611,"close":612},"2025-10-08",28.889999389648438,{"date":614,"close":600},"2025-10-09",{"date":616,"close":603},"2025-10-10",{"date":618,"close":619},"2025-10-13",29.479999542236328,{"date":621,"close":622},"2025-10-14",29.920000076293945,{"date":624,"close":625},"2025-10-15",30.739999771118164,{"date":627,"close":628},"2025-10-16",29.450000762939453,{"date":630,"close":631},"2025-10-17",29.729999542236328,{"date":633,"close":634},"2025-10-20",30.469999313354492,{"date":636,"close":637},"2025-10-21",32.25,{"date":639,"close":640},"2025-10-22",32.939998626708984,{"date":642,"close":643},"2025-10-23",33.5,{"date":645,"close":646},"2025-10-24",33.529998779296875,{"date":648,"close":649},"2025-10-27",33.83000183105469,{"date":651,"close":652},"2025-10-28",34,{"date":654,"close":655},"2025-10-29",34.04999923706055,{"date":657,"close":658},"2025-10-30",32.790000915527344,{"date":660,"close":661},"2025-10-31",33.04999923706055,{"date":663,"close":664},"2025-11-03",33.4900016784668,{"date":666,"close":667},"2025-11-04",32.029998779296875,{"date":669,"close":670},"2025-11-05",32.68000030517578,{"date":672,"close":673},"2025-11-06",32.599998474121094,{"date":675,"close":676},"2025-11-07",33.13999938964844,{"date":678,"close":679},"2025-11-10",33.56999969482422,{"date":681,"close":682},"2025-11-11",33.90999984741211,{"date":684,"close":685},"2025-11-12",33.63999938964844,{"date":687,"close":688},"2025-11-13",31.75,{"date":690,"close":691},"2025-11-14",32,{"date":693,"close":694},"2025-11-17",31.360000610351562,{"date":696,"close":697},"2025-11-18",31.549999237060547,{"date":699,"close":700},"2025-11-19",32.2599983215332,{"date":702,"close":703},"2025-11-20",32.7599983215332,{"date":705,"close":706},"2025-11-21",34.59000015258789,{"date":708,"close":709},"2025-11-24",35.22999954223633,{"date":711,"close":712},"2025-11-25",36.220001220703125,{"date":714,"close":715},"2025-11-26",36.47999954223633,{"date":717,"close":718},"2025-11-28",36.15999984741211,{"date":720,"close":721},"2025-12-01",35.900001525878906,{"date":723,"close":724},"2025-12-02",35.13999938964844,{"date":726,"close":727},"2025-12-03",35.119998931884766,{"date":729,"close":730},"2025-12-04",35.15999984741211,{"date":732,"close":733},"2025-12-05",35.790000915527344,{"date":735,"close":736},"2025-12-08",34.540000915527344,{"date":738,"close":739},"2025-12-09",35.43000030517578,{"date":741,"close":742},"2025-12-10",35.20000076293945,{"date":744,"close":721},"2025-12-11",{"date":746,"close":747},"2025-12-12",36.540000915527344,{"date":749,"close":750},"2025-12-15",35.959999084472656,{"date":752,"close":753},"2025-12-16",36.439998626708984,{"date":755,"close":756},"2025-12-17",35.58000183105469,{"date":758,"close":759},"2025-12-18",36.63999938964844,{"date":761,"close":762},"2025-12-19",37.4900016784668,{"date":764,"close":765},"2025-12-22",38,{"date":767,"close":768},"2025-12-23",37.779998779296875,{"date":770,"close":771},"2025-12-24",37.72999954223633,{"date":773,"close":774},"2025-12-26",37.75,{"date":776,"close":777},"2025-12-29",37.84000015258789,{"date":779,"close":780},"2025-12-30",37.63999938964844,{"date":782,"close":783},"2025-12-31",37.45000076293945,{"date":785,"close":786},"2026-01-02",38.400001525878906,{"date":788,"close":789},"2026-01-05",39.2599983215332,{"date":791,"close":792},"2026-01-06",40.66999816894531,{"date":794,"close":795},"2026-01-07",39.5099983215332,{"date":797,"close":798},"2026-01-08",39.099998474121094,{"date":800,"close":801},"2026-01-09",37.529998779296875,{"date":803,"close":804},"2026-01-12",39.0099983215332,{"date":806,"close":807},"2026-01-13",38.619998931884766,{"date":809,"close":810},"2026-01-14",38.45000076293945,{"date":812,"close":813},"2026-01-15",39.599998474121094,{"date":815,"close":816},"2026-01-16",39.20000076293945,{"date":818,"close":819},"2026-01-20",38.72999954223633,{"date":821,"close":822},"2026-01-21",39.22999954223633,{"date":824,"close":813},"2026-01-22",{"date":826,"close":827},"2026-01-23",39.63999938964844,{"date":829,"close":830},"2026-01-26",40.09000015258789,{"date":832,"close":833},"2026-01-27",39.04999923706055,{"date":835,"close":836},"2026-01-28",39.54999923706055,{"date":838,"close":839},"2026-01-29",39.83000183105469,{"date":841,"close":842},"2026-01-30",39.27000045776367,{"date":844,"close":845},"2026-02-02",40.4900016784668,{"date":847,"close":848},"2026-02-03",39.02000045776367,{"date":850,"close":851},"2026-02-04",37.279998779296875,{"date":853,"close":854},"2026-02-05",38.36000061035156,{"date":856,"close":857},"2026-02-06",39.68000030517578,{"date":859,"close":860},"2026-02-09",39.7599983215332,{"date":862,"close":863},"2026-02-10",39.34000015258789,{"date":865,"close":866},"2026-02-11",40.060001373291016,{"date":868,"close":869},"2026-02-12",37.790000915527344,{"date":871,"close":872},"2026-02-13",38.86000061035156,{"date":874,"close":875},"2026-02-17",38.459999084472656,{"date":877,"close":878},"2026-02-18",41.150001525878906,{"date":880,"close":881},"2026-02-19",40.79999923706055,{"date":883,"close":884},"2026-02-20",41.060001373291016,{"date":886,"close":887},"2026-02-23",39.9900016784668,{"date":889,"close":890},"2026-02-24",40.29999923706055,{"date":892,"close":881},"2026-02-25",{"date":894,"close":895},"2026-02-26",40.130001068115234,{"date":897,"close":898},"2026-02-27",41.43000030517578,{"date":900,"close":901},"2026-03-02",41.58000183105469,{"date":903,"close":904},"2026-03-03",40.650001525878906,{"date":906,"close":907},"2026-03-04",41.959999084472656,{"date":909,"close":910},"2026-03-05",41.77000045776367,{"date":912,"close":913},"2026-03-06",41.4900016784668,{"date":915,"close":916},"2026-03-09",42.22999954223633,{"date":918,"close":919},"2026-03-10",41.34000015258789,{"date":921,"close":922},"2026-03-11",41.33000183105469,{"date":924,"close":925},"2026-03-12",38.63999938964844,{"date":927,"close":928},"2026-03-13",38.310001373291016,{"date":930,"close":833},"2026-03-16",{"date":932,"close":933},"2026-03-17",42.099998474121094,{"date":935,"close":936},"2026-03-18",43.06999969482422,{"date":938,"close":939},"2026-03-19",43.9900016784668,{"date":941,"close":942},"2026-03-20",41.209999084472656,{"date":944,"close":933},"2026-03-23",{"date":946,"close":947},"2026-03-24",43.310001373291016,{"date":949,"close":950},"2026-03-25",44.81999969482422,{"date":952,"close":953},"2026-03-26",42.83000183105469,{"date":955,"close":956},"2026-03-27",42.33000183105469,{"date":958,"close":959},"2026-03-30",41.540000915527344,{"date":961,"close":962},"2026-03-31",42.61000061035156,{"date":964,"close":965},"2026-04-01",42.029998779296875,{"date":967,"close":968},"2026-04-02",43.099998474121094,{"date":970,"close":971},"2026-04-06",43.5099983215332,{"date":973,"close":974},"2026-04-07",43.869998931884766,{"date":976,"close":977},"2026-04-08",46.310001373291016,{"date":979,"close":980},"2026-04-09",45.91999816894531,{"date":982,"close":983},"2026-04-10",45.33000183105469,{"date":985,"close":986},"2026-04-13",46.029998779296875,{"date":988,"close":989},"2026-04-14",46.040000915527344,{"date":991,"close":992},"2026-04-15",46.0099983215332,{"date":994,"close":995},"2026-04-16",45.79999923706055,{"date":997,"close":998},"2026-04-17",47.27000045776367,{"date":1000,"close":1001},"2026-04-20",47.810001373291016,{"date":1003,"close":1004},"2026-04-21",46.099998474121094,{"date":1006,"close":1007},"2026-04-22",47.16999816894531,{"date":1009,"close":1010},"2026-04-23",47.20000076293945,{"date":1012,"close":1013},"2026-04-24",48.15999984741211,{"date":1015,"close":1016},"2026-04-27",48.56999969482422,{"date":205,"close":1018},47.4900016784668,{"date":1020,"close":1021},"2026-04-29",48.150001525878906,{"date":1023,"close":1024},"2026-04-30",47.970001220703125,{"date":1026,"close":1027},"2026-05-01",52.58000183105469,{"date":1029,"close":1030},"2026-05-04",53.540000915527344,{"date":154,"close":1032},51.439998626708984,{"date":1034,"close":1035},"2026-05-06",52.7400016784668,{"date":1037,"close":1038},"2026-05-07",52.939998626708984,{"date":1040,"close":1041},"2026-05-08",54.83000183105469,{"date":1043,"close":1044},"2026-05-11",55.06999969482422,{"date":1046,"close":1047},"2026-05-12",55.5,{"date":1049,"close":1050},"2026-05-13",56.5,{"date":1052,"close":1053},"2026-05-14",58.400001525878906,{"date":1055,"close":1056},"2026-05-15",57.900001525878906,{"date":1058,"close":1059},"2026-05-18",56.18000030517578,{"date":1061,"close":1062},"2026-05-19",56.720001220703125,{"date":1064,"close":1065},"2026-05-20",58.59000015258789,{"date":1067,"close":1068},"2026-05-21",57.9900016784668,{"date":1070,"close":1071},"2026-05-22",58.5,{"date":1073,"close":1074},"2026-05-26",60.31999969482422,{"date":1076,"close":1077},"2026-05-27",60.54999923706055,{"date":1079,"close":1080},"2026-05-28",60.83000183105469,{"date":1082,"close":1083},"2026-05-29",61.68000030517578,{"date":1085,"close":1086},"2026-06-01",59.97999954223633,{"date":1088,"close":1089},"2026-06-02",59.34000015258789,{"date":1091,"close":1092},"2026-06-03",60.880001068115234,{"date":1094,"close":1095},"2026-06-04",57.400001525878906,{"date":71,"close":1095},{"date":1098,"close":1099},"2026-06-08",59.220001220703125,{"date":1101,"close":1102},"2026-06-09",61,{"date":1104,"close":1105},"2026-06-10",60.59000015258789,{"date":58,"close":1107},63.08000183105469,{"date":1109,"close":1110},"2026-06-12",63.22999954223633,{"date":1112,"close":1113},"2026-06-15",64.08000183105469,{"date":1115,"close":1116},"2026-06-16",64.13999938964844,{"date":1118,"close":1119},"2026-06-17",64.43000030517578,{"date":1121,"close":41},"2026-06-18",{"date":1123,"close":1124},"2026-06-22",67.19999694824219,{"date":1126,"close":1127},"2026-06-23",66.83999633789062,{"date":1129,"close":1130},"2026-06-24",67.61000061035156,{"date":1132,"close":1133},"2026-06-25",69.69999694824219,{"date":1135,"close":1136},"2026-06-26",68.9800033569336,{"date":1138,"close":1136},"2026-06-29",{"date":1140,"close":1141},"2026-06-30",69.73999786376953,{"date":1143,"close":1144},"2026-07-01",69.8499984741211,{"date":1146,"close":1147},"2026-07-02",69.02999877929688,{"date":1149,"close":1150},"2026-07-06",70.55999755859375,{"date":1152,"close":1153},"2026-07-07",70.16999816894531,{"date":1155,"close":1156},"2026-07-08",70.5,{"date":1158,"close":1159},"2026-07-09",71.58000183105469,{"date":1161,"close":1162},"2026-07-10",71.43000030517578,{"date":1164,"close":1165},"2026-07-13",69.63999938964844,{"date":1167,"close":1168},"2026-07-14",69.66999816894531,{"date":1170,"close":1171},"2026-07-15",68.26000213623047,{"date":1173,"close":1174},"2026-07-16",68.16000366210938,{"date":1176,"close":1177},"2026-07-17",70.69000244140625,{"date":203,"close":1156},{"count":204,"fetchedAt":1180,"source":198},"2026-07-21T10:15:39.226Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1182},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784628939186]