[{"data":1,"prerenderedAt":1308},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BTT":25,"$fBaGqpVTKSOyMhMAG48HhHKz9FVnSmjO5560VZISxGks":26,"ticker-mcap-BTT":131,"ticker-profile-BTT":137,"ticker-earnings-BTT":150,"ticker-congress-BTT":154,"i-lucide:info":1306},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1528437","BlackRock Municipal 2030 Target Term Trust","Finance & Insurance","BTT",[34,54,64,71,77,81,87,91,96,99,104],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-04T00:00:00.000Z","0001193125-26-333006-0","4","Portfolio Manager","Soccio Phillip","","D",22.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436252\u002F000119312526333006\u002F0001193125-26-333006-index.htm",1800,0.2178,40464,"S","2026-08-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},286,"2025-10-22T00:00:00.000Z",{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-02-03T00:00:00.000Z","0001193125-26-035806-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436252\u002F000119312526035806\u002F0001193125-26-035806-index.htm",170.6406,1949.123,"M","2026-01-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":55,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":41,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0001193125-26-035806-1",22.79,1778.4824,3888.899274,"Disposition","non-discretionary",{"cik":29,"filedAt":55,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-036210-0","KALINOSKI MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1137436\u002F000119312526036210\u002F0001193125-26-036210-index.htm",32.5002,33.9835,{"cik":29,"filedAt":55,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":41,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0001193125-26-036210-1",1.4833,740.6795579999999,{"cik":29,"filedAt":55,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-036219-0","Romaglino Christian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709479\u002F000119312526036219\u002F0001193125-26-036219-index.htm",24.0095,27.4767,{"cik":29,"filedAt":55,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":41,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0001193125-26-036219-1",3.4672,547.1765049999999,{"cik":29,"filedAt":55,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-036228-0","Santiago Kristi Manidis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968541\u002F000119312526036228\u002F0001193125-26-036228-index.htm",26.8127,{"cik":29,"filedAt":55,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":41,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0001193125-26-036228-1",611.061433,{"cik":29,"filedAt":55,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001193125-26-036283-0","OCONNOR WALTER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1081506\u002F000119312526036283\u002F0001193125-26-036283-index.htm",99.5319,{"cik":29,"filedAt":55,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":41,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0001193125-26-036283-1",2268.3320009999998,"finance-insurance",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":113,"issuerName":114},"CRCL","Circle Internet Group, Inc.",{"ticker":116,"issuerName":117},"COIN","Coinbase Global, Inc.",{"ticker":119,"issuerName":120},"HOOD","Robinhood Markets, Inc.",{"ticker":122,"issuerName":123},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":125,"issuerName":126},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":128,"fetchedAt":129,"source":130},11,"2026-08-26T17:59:38.467Z","sqlite",{"data":132,"meta":134},{"value":25,"quality":133,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":135,"fetchedAt":136,"source":130},1,"2026-08-26T17:59:38.469Z",{"data":138,"meta":149},{"ticker":32,"ceo":139,"industry":140,"fullTimeEmployees":25,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"Charles Choon Sik Park","Asset Management","2012-08-30","US","NY","New York City","https:\u002F\u002Fwww.blackrock.com\u002Fus\u002Findividual\u002Fproducts\u002F241461\u002Fblackrock-municipal-target-term-trust-fund",0.457,"22.15-23.24","2026-08-04T21:05:26.100Z",{"count":135,"fetchedAt":136,"source":130},{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":135,"fetchedAt":136,"source":130},{"data":155,"meta":1304},{"congressTrades":156,"insiderTrades":157,"priceHistory":169,"ticker":32},[],[158,159,160,161,162,163,164,165,166,167,168],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":41,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":41,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":41,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":41,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":55,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":41,"transactionDate":61},[170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,405,407,410,413,416,418,421,424,427,430,433,436,439,441,444,447,450,452,454,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,514,516,519,522,525,528,531,534,536,538,541,544,547,550,552,555,558,560,563,565,568,570,573,575,577,580,582,584,587,590,592,595,597,600,602,605,608,611,614,616,619,622,624,627,630,633,636,639,642,644,647,649,652,655,657,660,662,664,666,668,671,673,676,678,681,684,686,688,691,694,696,698,701,703,705,707,709,711,713,715,717,720,723,725,728,731,733,736,739,742,745,748,750,752,755,758,760,763,765,767,770,773,775,778,780,782,784,786,789,791,794,797,799,802,805,807,809,812,814,817,819,822,824,826,829,832,834,837,839,842,844,846,848,851,853,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,889,891,893,895,897,899,901,904,906,908,910,912,914,916,918,920,922,924,926,929,931,933,935,938,940,943,945,947,950,953,956,959,961,963,965,968,970,973,975,977,979,981,983,985,987,989,992,994,996,998,1000,1002,1004,1006,1008,1011,1014,1016,1018,1020,1023,1026,1029,1031,1033,1036,1039,1041,1043,1046,1049,1052,1054,1057,1060,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1096,1099,1101,1103,1106,1109,1111,1114,1117,1120,1122,1124,1126,1128,1130,1132,1134,1136,1139,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1261,1263,1265,1267,1269,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302],{"date":171,"close":172},"2021-08-27",26.31999969482422,{"date":174,"close":175},"2021-09-03",26.25,{"date":177,"close":178},"2021-09-10",26.139999389648438,{"date":180,"close":181},"2021-09-17",26.100000381469727,{"date":183,"close":184},"2021-09-24",25.760000228881836,{"date":186,"close":187},"2021-10-01",25.559999465942383,{"date":189,"close":190},"2021-10-08",25.56999969482422,{"date":192,"close":193},"2021-10-15",25.700000762939453,{"date":195,"close":196},"2021-10-22",25.65999984741211,{"date":198,"close":199},"2021-10-29",25.649999618530273,{"date":201,"close":202},"2021-11-05",25.8799991607666,{"date":204,"close":205},"2021-11-12",25.68000030517578,{"date":207,"close":208},"2021-11-19",25.489999771118164,{"date":210,"close":211},"2021-11-26",25.25,{"date":213,"close":214},"2021-12-03",25.459999084472656,{"date":216,"close":217},"2021-12-10",25.75,{"date":219,"close":220},"2021-12-17",25.690000534057617,{"date":222,"close":223},"2021-12-23",25.579999923706055,{"date":225,"close":226},"2021-12-31",25.93000030517578,{"date":228,"close":187},"2022-01-07",{"date":230,"close":231},"2022-01-14",25.420000076293945,{"date":233,"close":234},"2022-01-21",25,{"date":236,"close":237},"2022-01-28",24.81999969482422,{"date":239,"close":240},"2022-02-04",24.690000534057617,{"date":242,"close":243},"2022-02-11",24.780000686645508,{"date":245,"close":246},"2022-02-18",24.579999923706055,{"date":248,"close":249},"2022-02-25",24.639999389648438,{"date":251,"close":252},"2022-03-04",24.93000030517578,{"date":254,"close":255},"2022-03-11",24.559999465942383,{"date":257,"close":258},"2022-03-18",24.59000015258789,{"date":260,"close":261},"2022-03-25",23.549999237060547,{"date":263,"close":264},"2022-04-01",23.479999542236328,{"date":266,"close":267},"2022-04-08",23.049999237060547,{"date":269,"close":270},"2022-04-14",22.739999771118164,{"date":272,"close":273},"2022-04-22",22.65999984741211,{"date":275,"close":276},"2022-04-29",22.209999084472656,{"date":278,"close":279},"2022-05-06",22.690000534057617,{"date":281,"close":282},"2022-05-13",22.639999389648438,{"date":284,"close":285},"2022-05-20",22.510000228881836,{"date":287,"close":288},"2022-05-27",23.170000076293945,{"date":290,"close":291},"2022-06-03",23.360000610351562,{"date":293,"close":270},"2022-06-10",{"date":295,"close":296},"2022-06-17",21.799999237060547,{"date":298,"close":299},"2022-06-24",22.25,{"date":301,"close":302},"2022-07-01",22.200000762939453,{"date":304,"close":305},"2022-07-08",22.56999969482422,{"date":307,"close":308},"2022-07-15",22.549999237060547,{"date":310,"close":311},"2022-07-22",22.579999923706055,{"date":313,"close":314},"2022-07-29",23.649999618530273,{"date":316,"close":317},"2022-08-05",23.209999084472656,{"date":319,"close":320},"2022-08-12",23.399999618530273,{"date":322,"close":323},"2022-08-19",22.75,{"date":325,"close":326},"2022-08-26",22.799999237060547,{"date":328,"close":329},"2022-09-02",22.170000076293945,{"date":331,"close":332},"2022-09-09",22.149999618530273,{"date":334,"close":335},"2022-09-16",21.6299991607666,{"date":337,"close":338},"2022-09-23",20.93000030517578,{"date":340,"close":341},"2022-09-30",20.520000457763672,{"date":343,"close":344},"2022-10-07",20.75,{"date":346,"close":347},"2022-10-14",20.540000915527344,{"date":349,"close":347},"2022-10-21",{"date":351,"close":352},"2022-10-28",20.43000030517578,{"date":354,"close":338},"2022-11-04",{"date":356,"close":357},"2022-11-11",21.059999465942383,{"date":359,"close":360},"2022-11-18",21.020000457763672,{"date":362,"close":363},"2022-11-25",21.559999465942383,{"date":365,"close":366},"2022-12-02",21.520000457763672,{"date":368,"close":369},"2022-12-09",21.40999984741211,{"date":371,"close":372},"2022-12-16",21.34000015258789,{"date":374,"close":375},"2022-12-23",21.25,{"date":377,"close":378},"2022-12-30",21.290000915527344,{"date":380,"close":381},"2023-01-06",21.920000076293945,{"date":383,"close":384},"2023-01-13",21.8700008392334,{"date":386,"close":387},"2023-01-20",22.110000610351562,{"date":389,"close":387},"2023-01-27",{"date":391,"close":392},"2023-02-03",22.15999984741211,{"date":394,"close":395},"2023-02-10",22.389999389648438,{"date":397,"close":398},"2023-02-17",21.68000030517578,{"date":400,"close":401},"2023-02-24",21.149999618530273,{"date":403,"close":404},"2023-03-03",21.200000762939453,{"date":406,"close":401},"2023-03-10",{"date":408,"close":409},"2023-03-17",21.329999923706055,{"date":411,"close":412},"2023-03-24",21.260000228881836,{"date":414,"close":415},"2023-03-31",21.719999313354492,{"date":417,"close":363},"2023-04-06",{"date":419,"close":420},"2023-04-14",21.530000686645508,{"date":422,"close":423},"2023-04-21",21.3799991607666,{"date":425,"close":426},"2023-04-28",21.3700008392334,{"date":428,"close":429},"2023-05-05",21.229999542236328,{"date":431,"close":432},"2023-05-12",21.139999389648438,{"date":434,"close":435},"2023-05-19",20.959999084472656,{"date":437,"close":438},"2023-05-26",20.649999618530273,{"date":440,"close":438},"2023-06-02",{"date":442,"close":443},"2023-06-09",20.84000015258789,{"date":445,"close":446},"2023-06-16",20.780000686645508,{"date":448,"close":449},"2023-06-23",20.760000228881836,{"date":451,"close":446},"2023-06-30",{"date":453,"close":344},"2023-07-07",{"date":455,"close":435},"2023-07-14",{"date":457,"close":458},"2023-07-21",20.989999771118164,{"date":460,"close":461},"2023-07-28",20.979999542236328,{"date":463,"close":464},"2023-08-04",20.719999313354492,{"date":466,"close":467},"2023-08-11",20.65999984741211,{"date":469,"close":470},"2023-08-18",20.549999237060547,{"date":472,"close":473},"2023-08-25",20.31999969482422,{"date":475,"close":476},"2023-09-01",20.3700008392334,{"date":478,"close":473},"2023-09-08",{"date":480,"close":481},"2023-09-15",20,{"date":483,"close":484},"2023-09-22",19.75,{"date":486,"close":487},"2023-09-29",19.40999984741211,{"date":489,"close":490},"2023-10-06",19.280000686645508,{"date":492,"close":493},"2023-10-13",19.690000534057617,{"date":495,"close":496},"2023-10-20",19.290000915527344,{"date":498,"close":499},"2023-10-27",19.1299991607666,{"date":501,"close":502},"2023-11-03",20.110000610351562,{"date":504,"close":505},"2023-11-10",20.15999984741211,{"date":507,"close":508},"2023-11-17",20.34000015258789,{"date":510,"close":511},"2023-11-24",20.5,{"date":513,"close":338},"2023-12-01",{"date":515,"close":341},"2023-12-08",{"date":517,"close":518},"2023-12-15",20.700000762939453,{"date":520,"close":521},"2023-12-22",20.770000457763672,{"date":523,"close":524},"2023-12-29",20.799999237060547,{"date":526,"close":527},"2024-01-05",21.06999969482422,{"date":529,"close":530},"2024-01-12",21.09000015258789,{"date":532,"close":533},"2024-01-19",20.790000915527344,{"date":535,"close":357},"2024-01-26",{"date":537,"close":409},"2024-02-02",{"date":539,"close":540},"2024-02-09",21.219999313354492,{"date":542,"close":543},"2024-02-16",21.110000610351562,{"date":545,"close":546},"2024-02-23",21.079999923706055,{"date":548,"close":549},"2024-03-01",21.040000915527344,{"date":551,"close":458},"2024-03-08",{"date":553,"close":554},"2024-03-15",20.90999984741211,{"date":556,"close":557},"2024-03-22",21,{"date":559,"close":357},"2024-03-28",{"date":561,"close":562},"2024-04-05",20.739999771118164,{"date":564,"close":341},"2024-04-12",{"date":566,"close":567},"2024-04-19",20.40999984741211,{"date":569,"close":347},"2024-04-26",{"date":571,"close":572},"2024-05-03",20.59000015258789,{"date":574,"close":449},"2024-05-10",{"date":576,"close":464},"2024-05-17",{"date":578,"close":579},"2024-05-24",20.469999313354492,{"date":581,"close":579},"2024-05-31",{"date":583,"close":511},"2024-06-07",{"date":585,"close":586},"2024-06-14",20.639999389648438,{"date":588,"close":589},"2024-06-21",20.56999969482422,{"date":591,"close":521},"2024-06-28",{"date":593,"close":594},"2024-07-05",20.860000610351562,{"date":596,"close":549},"2024-07-12",{"date":598,"close":599},"2024-07-19",20.809999465942383,{"date":601,"close":461},"2024-07-26",{"date":603,"close":604},"2024-08-02",21.270000457763672,{"date":606,"close":607},"2024-08-09",21.299999237060547,{"date":609,"close":610},"2024-08-16",21.309999465942383,{"date":612,"close":613},"2024-08-23",21.389999389648438,{"date":615,"close":613},"2024-08-30",{"date":617,"close":618},"2024-09-06",21.459999084472656,{"date":620,"close":621},"2024-09-13",21.700000762939453,{"date":623,"close":420},"2024-09-20",{"date":625,"close":626},"2024-09-27",21.649999618530273,{"date":628,"close":629},"2024-10-04",21.510000228881836,{"date":631,"close":632},"2024-10-11",21.579999923706055,{"date":634,"close":635},"2024-10-18",21.5,{"date":637,"close":638},"2024-10-25",21.209999084472656,{"date":640,"close":641},"2024-11-01",21.190000534057617,{"date":643,"close":638},"2024-11-08",{"date":645,"close":646},"2024-11-15",21.100000381469727,{"date":648,"close":546},"2024-11-22",{"date":650,"close":651},"2024-11-29",21.43000030517578,{"date":653,"close":654},"2024-12-06",21.360000610351562,{"date":656,"close":360},"2024-12-13",{"date":658,"close":659},"2024-12-20",20.489999771118164,{"date":661,"close":352},"2024-12-27",{"date":663,"close":449},"2025-01-03",{"date":665,"close":586},"2025-01-10",{"date":667,"close":533},"2025-01-17",{"date":669,"close":670},"2025-01-24",20.920000076293945,{"date":672,"close":549},"2025-01-31",{"date":674,"close":675},"2025-02-07",21.239999771118164,{"date":677,"close":372},"2025-02-14",{"date":679,"close":680},"2025-02-21",21.450000762939453,{"date":682,"close":683},"2025-02-28",21.479999542236328,{"date":685,"close":369},"2025-03-07",{"date":687,"close":604},"2025-03-14",{"date":689,"close":690},"2025-03-21",21.280000686645508,{"date":692,"close":693},"2025-03-28",21.170000076293945,{"date":695,"close":543},"2025-04-04",{"date":697,"close":446},"2025-04-11",{"date":699,"close":700},"2025-04-17",20.829999923706055,{"date":702,"close":432},"2025-04-25",{"date":704,"close":604},"2025-05-02",{"date":706,"close":610},"2025-05-09",{"date":708,"close":604},"2025-05-16",{"date":710,"close":610},"2025-05-23",{"date":712,"close":369},"2025-05-30",{"date":714,"close":366},"2025-06-06",{"date":716,"close":629},"2025-06-13",{"date":718,"close":719},"2025-06-20",21.56999969482422,{"date":721,"close":722},"2025-06-27",21.65999984741211,{"date":724,"close":381},"2025-07-03",{"date":726,"close":727},"2025-07-11",21.950000762939453,{"date":729,"close":730},"2025-07-18",22.030000686645508,{"date":732,"close":730},"2025-07-25",{"date":734,"close":735},"2025-08-01",22.219999313354492,{"date":737,"close":738},"2025-08-08",22.270000457763672,{"date":740,"close":741},"2025-08-15",22.239999771118164,{"date":743,"close":744},"2025-08-22",22.280000686645508,{"date":746,"close":747},"2025-08-25",22.260000228881836,{"date":749,"close":299},"2025-08-26",{"date":751,"close":738},"2025-08-27",{"date":753,"close":754},"2025-08-28",22.299999237060547,{"date":756,"close":757},"2025-08-29",22.3700008392334,{"date":759,"close":754},"2025-09-02",{"date":761,"close":762},"2025-09-03",22.43000030517578,{"date":764,"close":757},"2025-09-04",{"date":766,"close":308},"2025-09-05",{"date":768,"close":769},"2025-09-08",22.6200008392334,{"date":771,"close":772},"2025-09-09",22.530000686645508,{"date":774,"close":311},"2025-09-10",{"date":776,"close":777},"2025-09-11",22.6299991607666,{"date":779,"close":311},"2025-09-12",{"date":781,"close":311},"2025-09-15",{"date":783,"close":308},"2025-09-16",{"date":785,"close":308},"2025-09-17",{"date":787,"close":788},"2025-09-18",22.450000762939453,{"date":790,"close":788},"2025-09-19",{"date":792,"close":793},"2025-09-22",22.459999084472656,{"date":795,"close":796},"2025-09-23",22.520000457763672,{"date":798,"close":762},"2025-09-24",{"date":800,"close":801},"2025-09-25",22.420000076293945,{"date":803,"close":804},"2025-09-26",22.479999542236328,{"date":806,"close":762},"2025-09-29",{"date":808,"close":793},"2025-09-30",{"date":810,"close":811},"2025-10-01",22.610000610351562,{"date":813,"close":285},"2025-10-02",{"date":815,"close":816},"2025-10-03",22.469999313354492,{"date":818,"close":801},"2025-10-06",{"date":820,"close":821},"2025-10-07",22.489999771118164,{"date":823,"close":311},"2025-10-08",{"date":825,"close":282},"2025-10-09",{"date":827,"close":828},"2025-10-10",22.559999465942383,{"date":830,"close":831},"2025-10-13",22.700000762939453,{"date":833,"close":273},"2025-10-14",{"date":835,"close":836},"2025-10-15",22.649999618530273,{"date":838,"close":811},"2025-10-16",{"date":840,"close":841},"2025-10-17",22.540000915527344,{"date":843,"close":811},"2025-10-20",{"date":845,"close":836},"2025-10-21",{"date":847,"close":769},"2025-10-22",{"date":849,"close":850},"2025-10-23",22.670000076293945,{"date":852,"close":777},"2025-10-24",{"date":854,"close":855},"2025-10-27",22.59000015258789,{"date":857,"close":311},"2025-10-28",{"date":859,"close":821},"2025-10-29",{"date":861,"close":816},"2025-10-30",{"date":863,"close":273},"2025-10-31",{"date":865,"close":855},"2025-11-03",{"date":867,"close":777},"2025-11-04",{"date":869,"close":308},"2025-11-05",{"date":871,"close":828},"2025-11-06",{"date":873,"close":285},"2025-11-07",{"date":875,"close":777},"2025-11-10",{"date":877,"close":855},"2025-11-11",{"date":879,"close":305},"2025-11-12",{"date":881,"close":804},"2025-11-13",{"date":883,"close":793},"2025-11-14",{"date":885,"close":762},"2025-11-17",{"date":887,"close":888},"2025-11-18",22.31999969482422,{"date":890,"close":299},"2025-11-19",{"date":892,"close":741},"2025-11-20",{"date":894,"close":738},"2025-11-21",{"date":896,"close":754},"2025-11-24",{"date":898,"close":804},"2025-11-25",{"date":900,"close":821},"2025-11-26",{"date":902,"close":903},"2025-11-28",22.5,{"date":905,"close":821},"2025-12-01",{"date":907,"close":796},"2025-12-02",{"date":909,"close":311},"2025-12-03",{"date":911,"close":831},"2025-12-04",{"date":913,"close":841},"2025-12-05",{"date":915,"close":836},"2025-12-08",{"date":917,"close":855},"2025-12-09",{"date":919,"close":305},"2025-12-10",{"date":921,"close":804},"2025-12-11",{"date":923,"close":816},"2025-12-12",{"date":925,"close":754},"2025-12-15",{"date":927,"close":928},"2025-12-16",22.360000610351562,{"date":930,"close":395},"2025-12-17",{"date":932,"close":793},"2025-12-18",{"date":934,"close":395},"2025-12-19",{"date":936,"close":937},"2025-12-22",22.3799991607666,{"date":939,"close":757},"2025-12-23",{"date":941,"close":942},"2025-12-24",22.350000381469727,{"date":944,"close":942},"2025-12-26",{"date":946,"close":772},"2025-12-29",{"date":948,"close":949},"2025-12-30",22.709999084472656,{"date":951,"close":952},"2025-12-31",22.81999969482422,{"date":954,"close":955},"2026-01-02",22.829999923706055,{"date":957,"close":958},"2026-01-05",22.770000457763672,{"date":960,"close":952},"2026-01-06",{"date":962,"close":270},"2026-01-07",{"date":964,"close":308},"2026-01-08",{"date":966,"close":967},"2026-01-09",22.600000381469727,{"date":969,"close":777},"2026-01-12",{"date":971,"close":972},"2026-01-13",22.760000228881836,{"date":974,"close":958},"2026-01-14",{"date":976,"close":326},"2026-01-15",{"date":978,"close":955},"2026-01-16",{"date":980,"close":811},"2026-01-20",{"date":982,"close":273},"2026-01-21",{"date":984,"close":279},"2026-01-22",{"date":986,"close":855},"2026-01-23",{"date":988,"close":311},"2026-01-26",{"date":990,"close":991},"2026-01-27",22.719999313354492,{"date":993,"close":270},"2026-01-28",{"date":995,"close":323},"2026-01-29",{"date":61,"close":997},22.790000915527344,{"date":999,"close":997},"2026-02-02",{"date":1001,"close":955},"2026-02-03",{"date":1003,"close":972},"2026-02-04",{"date":1005,"close":952},"2026-02-05",{"date":1007,"close":326},"2026-02-06",{"date":1009,"close":1010},"2026-02-09",22.940000534057617,{"date":1012,"close":1013},"2026-02-10",22.889999389648438,{"date":1015,"close":997},"2026-02-11",{"date":1017,"close":972},"2026-02-12",{"date":1019,"close":326},"2026-02-13",{"date":1021,"close":1022},"2026-02-17",22.920000076293945,{"date":1024,"close":1025},"2026-02-18",22.979999542236328,{"date":1027,"close":1028},"2026-02-19",23.030000686645508,{"date":1030,"close":1028},"2026-02-20",{"date":1032,"close":1010},"2026-02-23",{"date":1034,"close":1035},"2026-02-24",22.809999465942383,{"date":1037,"close":1038},"2026-02-25",22.899999618530273,{"date":1040,"close":1013},"2026-02-26",{"date":1042,"close":1010},"2026-02-27",{"date":1044,"close":1045},"2026-03-02",22.969999313354492,{"date":1047,"close":1048},"2026-03-03",22.90999984741211,{"date":1050,"close":1051},"2026-03-04",22.959999084472656,{"date":1053,"close":1038},"2026-03-05",{"date":1055,"close":1056},"2026-03-06",22.850000381469727,{"date":1058,"close":1059},"2026-03-09",22.780000686645508,{"date":1061,"close":955},"2026-03-10",{"date":1063,"close":1035},"2026-03-11",{"date":1065,"close":831},"2026-03-12",{"date":1067,"close":1068},"2026-03-13",22.68000030517578,{"date":1070,"close":777},"2026-03-16",{"date":1072,"close":326},"2026-03-17",{"date":1074,"close":958},"2026-03-18",{"date":1076,"close":831},"2026-03-19",{"date":1078,"close":811},"2026-03-20",{"date":1080,"close":850},"2026-03-23",{"date":1082,"close":804},"2026-03-24",{"date":1084,"close":841},"2026-03-25",{"date":1086,"close":821},"2026-03-26",{"date":1088,"close":801},"2026-03-27",{"date":1090,"close":395},"2026-03-30",{"date":1092,"close":831},"2026-03-31",{"date":1094,"close":1095},"2026-04-01",22.860000610351562,{"date":1097,"close":1098},"2026-04-02",22.729999542236328,{"date":1100,"close":323},"2026-04-06",{"date":1102,"close":972},"2026-04-07",{"date":1104,"close":1105},"2026-04-08",22.950000762939453,{"date":1107,"close":1108},"2026-04-09",23.010000228881836,{"date":1110,"close":1028},"2026-04-10",{"date":1112,"close":1113},"2026-04-13",22.989999771118164,{"date":1115,"close":1116},"2026-04-14",23.059999465942383,{"date":1118,"close":1119},"2026-04-15",23.06999969482422,{"date":1121,"close":1051},"2026-04-16",{"date":1123,"close":1108},"2026-04-17",{"date":1125,"close":1105},"2026-04-20",{"date":1127,"close":1025},"2026-04-21",{"date":1129,"close":1025},"2026-04-22",{"date":1131,"close":1010},"2026-04-23",{"date":1133,"close":1013},"2026-04-24",{"date":1135,"close":1038},"2026-04-27",{"date":1137,"close":1138},"2026-04-28",22.8700008392334,{"date":1140,"close":1141},"2026-04-29",22.84000015258789,{"date":1143,"close":1113},"2026-04-30",{"date":1145,"close":1025},"2026-05-01",{"date":1147,"close":949},"2026-05-04",{"date":1149,"close":1059},"2026-05-05",{"date":1151,"close":1138},"2026-05-06",{"date":1153,"close":1013},"2026-05-07",{"date":1155,"close":1056},"2026-05-08",{"date":1157,"close":997},"2026-05-11",{"date":1159,"close":997},"2026-05-12",{"date":1161,"close":323},"2026-05-13",{"date":1163,"close":1059},"2026-05-14",{"date":1165,"close":804},"2026-05-15",{"date":1167,"close":903},"2026-05-18",{"date":1169,"close":841},"2026-05-19",{"date":1171,"close":777},"2026-05-20",{"date":1173,"close":777},"2026-05-21",{"date":1175,"close":273},"2026-05-22",{"date":1177,"close":972},"2026-05-26",{"date":1179,"close":1035},"2026-05-27",{"date":1181,"close":955},"2026-05-28",{"date":1183,"close":1141},"2026-05-29",{"date":1185,"close":997},"2026-06-01",{"date":1187,"close":326},"2026-06-02",{"date":1189,"close":769},"2026-06-03",{"date":1191,"close":279},"2026-06-04",{"date":1193,"close":777},"2026-06-05",{"date":1195,"close":836},"2026-06-08",{"date":1197,"close":1098},"2026-06-09",{"date":1199,"close":949},"2026-06-10",{"date":1201,"close":279},"2026-06-11",{"date":1203,"close":1098},"2026-06-12",{"date":1205,"close":282},"2026-06-15",{"date":1207,"close":273},"2026-06-16",{"date":1209,"close":836},"2026-06-17",{"date":1211,"close":850},"2026-06-18",{"date":1213,"close":811},"2026-06-22",{"date":1215,"close":769},"2026-06-23",{"date":1217,"close":811},"2026-06-24",{"date":1219,"close":769},"2026-06-25",{"date":1221,"close":811},"2026-06-26",{"date":1223,"close":777},"2026-06-29",{"date":1225,"close":323},"2026-06-30",{"date":1227,"close":955},"2026-07-01",{"date":1229,"close":955},"2026-07-02",{"date":1231,"close":1056},"2026-07-06",{"date":1233,"close":1056},"2026-07-07",{"date":1235,"close":1056},"2026-07-08",{"date":1237,"close":1010},"2026-07-09",{"date":1239,"close":997},"2026-07-10",{"date":1241,"close":997},"2026-07-13",{"date":1243,"close":955},"2026-07-14",{"date":1245,"close":991},"2026-07-15",{"date":1247,"close":967},"2026-07-16",{"date":1249,"close":777},"2026-07-17",{"date":1251,"close":305},"2026-07-20",{"date":1253,"close":841},"2026-07-21",{"date":1255,"close":796},"2026-07-22",{"date":1257,"close":395},"2026-07-23",{"date":1259,"close":1260},"2026-07-24",22.440000534057617,{"date":1262,"close":1260},"2026-07-27",{"date":1264,"close":903},"2026-07-28",{"date":1266,"close":777},"2026-07-29",{"date":1268,"close":841},"2026-07-30",{"date":1270,"close":1271},"2026-07-31",22.399999618530273,{"date":1273,"close":793},"2026-08-03",{"date":1275,"close":816},"2026-08-04",{"date":1277,"close":793},"2026-08-05",{"date":1279,"close":796},"2026-08-06",{"date":1281,"close":967},"2026-08-07",{"date":1283,"close":769},"2026-08-10",{"date":1285,"close":811},"2026-08-12",{"date":1287,"close":831},"2026-08-13",{"date":1289,"close":836},"2026-08-14",{"date":1291,"close":305},"2026-08-17",{"date":1293,"close":855},"2026-08-18",{"date":1295,"close":282},"2026-08-19",{"date":1297,"close":285},"2026-08-20",{"date":1299,"close":828},"2026-08-21",{"date":1301,"close":821},"2026-08-24",{"date":1303,"close":828},"2026-08-25",{"count":135,"fetchedAt":1305,"source":130},"2026-08-26T17:59:38.474Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1307},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787767178404]