[{"data":1,"prerenderedAt":1625},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BTU":25,"$frNGy4qsj-W_f_tW8XTIHF8aULiE_dj3B3_X8tiuNiVk":26,"ticker-mcap-BTU":227,"ticker-profile-BTU":237,"ticker-earnings-BTU":252,"ticker-congress-BTU":256,"i-lucide:info":1623},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":224},{"identity":28,"transactions":33,"sectorSlug":204,"relatedTickers":205},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1064728","PEABODY ENERGY CORP","Mining","BTU",[34,50,57,65,73,80,87,94,102,109,116,123,131,139,152,159,163,167,171,176,180,185,189,201],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-10T00:00:00.000Z","0001464471-26-000010-0","4","Malone Robert A","","D",28.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464471\u002F000146447126000010\u002F0001464471-26-000010-index.htm",71,58640,2001.49,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001160512-26-000006-0","GORMAN STEPHEN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1160512\u002F000116051226000006\u002F0001160512-26-000006-index.htm",65,57669,1832.3500000000001,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001803997-26-000010-0","Yeates Darren Ronald","EVP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803997\u002F000180399726000010\u002F0001803997-26-000010-index.htm",121,130368,3410.9900000000002,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001577048-26-000009-0","Spurbeck Mark","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577048\u002F000157704826000009\u002F0001577048-26-000009-index.htm",89,68560,2508.9100000000003,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001613695-26-000007-0","Hodges Georganne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613695\u002F000161369526000007\u002F0001613695-26-000007-index.htm",21,8042,591.99,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001611342-26-000009-0","Champion William H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611342\u002F000161134226000009\u002F0001611342-26-000009-index.htm",114,43203,3213.6600000000003,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001766686-26-000008-0","Bertone Andrea E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766686\u002F000176668626000008\u002F0001766686-26-000008-index.htm",137,47048,3862.03,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001806144-26-000012-0","Jarboe Scott T.","CAO and Corporate Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806144\u002F000180614426000012\u002F0001806144-26-000012-index.htm",74,85369,2086.06,{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002096665-26-000006-0","Walker Clayton D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096665\u002F000209666526000006\u002F0002096665-26-000006-index.htm",20,7904,563.8000000000001,{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001702399-26-000006-0","Chirekos Nicholas J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702399\u002F000170239926000006\u002F0001702399-26-000006-index.htm",68,44619,1916.92,{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001768654-26-000010-0","Banks Margaret Katherine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768654\u002F000176865426000010\u002F0001768654-26-000010-index.htm",59,22469,1663.21,{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001570382-26-000008-0","Grech James C.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570382\u002F000157038226000008\u002F0001570382-26-000008-index.htm",260,325223,7329.400000000001,{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002080961-26-000008-0","Roberts Malcolm James","EVP & Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080961\u002F000208096126000008\u002F0002080961-26-000008-index.htm",43,33510,1212.17,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":150,"insiderHistory":151},"2026-06-02T00:00:00.000Z","0001806144-26-000010-0",28.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806144\u002F000180614426000010\u002F0001806144-26-000010-index.htm",2925,85295,81958.5,"S","2026-06-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"2026-05-12T00:00:00.000Z","0001160512-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1160512\u002F000116051226000004\u002F0001160512-26-000004-index.htm",5298,57604,"2026-05-08",{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":156,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001464471-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464471\u002F000146447126000007\u002F0001464471-26-000007-index.htm",58569,{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001611342-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611342\u002F000161134226000007\u002F0001611342-26-000007-index.htm",43089,{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001768654-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768654\u002F000176865426000007\u002F0001768654-26-000007-index.htm",22410,{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0002096665-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096665\u002F000209666526000004\u002F0002096665-26-000004-index.htm",5616,7884,{"cik":29,"filedAt":153,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":174,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001613695-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613695\u002F000161369526000004\u002F0001613695-26-000004-index.htm",8021,{"cik":29,"filedAt":153,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":156,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001190844-26-000005-0","LAYMON JOE W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190844\u002F000119084426000005\u002F0001190844-26-000005-index.htm",59689,{"cik":29,"filedAt":153,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":156,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001702399-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702399\u002F000170239926000004\u002F0001702399-26-000004-index.htm",44551,{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":147,"transactionDate":197,"intentLabel":198,"signalQuality":199,"insiderHistory":200},"2026-05-11T00:00:00.000Z","0001766686-26-000006-0",24.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766686\u002F000176668626000006\u002F0001766686-26-000006-index.htm",4584,41613,111987.12,"2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":190,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":156,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":46,"transactionDate":158,"intentLabel":48,"signalQuality":49},"0001766686-26-000006-1",46911,"mining",[206,209,212,215,218,221],{"ticker":207,"issuerName":208},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":210,"issuerName":211},"WTTR","Select Water Solutions, Inc.",{"ticker":213,"issuerName":214},"METC","Ramaco Resources, Inc.",{"ticker":216,"issuerName":217},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":219,"issuerName":220},"FEAM","5E Advanced Materials, Inc.",{"ticker":222,"issuerName":223},"MP","MP Materials Corp. \u002F DE",{"count":5,"fetchedAt":225,"source":226},"2026-07-25T00:12:21.447Z","sqlite",{"data":228,"meta":234},{"value":229,"quality":230,"closeDate":231,"ageDays":232,"sharesAsOf":233},2901275962.82959,"fresh","2026-07-23",2,"2026-05-01",{"count":235,"fetchedAt":236,"source":226},1,"2026-07-25T00:12:21.448Z",{"data":238,"meta":250},{"ticker":32,"ceo":239,"industry":240,"fullTimeEmployees":241,"ipoDate":242,"country":243,"state":244,"city":245,"website":246,"exchangeShort":25,"marketCap":25,"beta":247,"range52w":248,"fetchedAt":249},"James C. Grech","Coal",5400,"2017-04-03","US","MO","Saint Louis","https:\u002F\u002Fwww.peabodyenergy.com",0.369,"14.25-41.14","2026-07-19T05:04:19.400Z",{"count":235,"fetchedAt":251,"source":226},"2026-07-25T00:12:21.449Z",{"data":253,"meta":255},{"ticker":32,"points":254},[],{"count":235,"fetchedAt":251,"source":226},{"data":257,"meta":1621},{"congressTrades":258,"insiderTrades":259,"priceHistory":284,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":156,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":156,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":156,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":178,"shares":174,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":156,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":187,"shares":156,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":46,"transactionDate":158},{"cik":29,"filedAt":190,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":147,"transactionDate":197},{"cik":29,"filedAt":190,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":156,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":46,"transactionDate":158},[285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1117,1120,1123,1126,1129,1131,1134,1137,1140,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1434,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1468,1470,1473,1476,1478,1480,1483,1486,1489,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1520,1523,1526,1528,1531,1533,1536,1539,1541,1544,1547,1550,1553,1556,1559,1562,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1611,1614,1617,1620],{"date":286,"close":287},"2021-07-30",11.710000038146973,{"date":289,"close":290},"2021-08-06",12.350000381469727,{"date":292,"close":293},"2021-08-13",13.4399995803833,{"date":295,"close":296},"2021-08-20",12.649999618530273,{"date":298,"close":299},"2021-08-27",15.600000381469727,{"date":301,"close":302},"2021-09-03",17.540000915527344,{"date":304,"close":305},"2021-09-10",18.969999313354492,{"date":307,"close":308},"2021-09-17",14.720000267028809,{"date":310,"close":311},"2021-09-24",12.970000267028809,{"date":313,"close":314},"2021-10-01",15.649999618530273,{"date":316,"close":317},"2021-10-08",16.049999237060547,{"date":319,"close":320},"2021-10-15",15.960000038146973,{"date":322,"close":323},"2021-10-22",14.149999618530273,{"date":325,"close":326},"2021-10-29",11.890000343322754,{"date":328,"close":329},"2021-11-05",11.640000343322754,{"date":331,"close":332},"2021-11-12",11.5600004196167,{"date":334,"close":335},"2021-11-19",9.869999885559082,{"date":337,"close":338},"2021-11-26",10.5,{"date":340,"close":341},"2021-12-03",10.029999732971191,{"date":343,"close":344},"2021-12-10",9.359999656677246,{"date":346,"close":347},"2021-12-17",10.180000305175781,{"date":349,"close":350},"2021-12-23",10.579999923706055,{"date":352,"close":353},"2021-12-31",10.069999694824219,{"date":355,"close":356},"2022-01-07",11.369999885559082,{"date":358,"close":293},"2022-01-14",{"date":360,"close":361},"2022-01-21",10.75,{"date":363,"close":364},"2022-01-28",11.229999542236328,{"date":366,"close":367},"2022-02-04",13.039999961853027,{"date":369,"close":370},"2022-02-11",17.020000457763672,{"date":372,"close":373},"2022-02-18",16.780000686645508,{"date":375,"close":376},"2022-02-25",16.010000228881836,{"date":378,"close":379},"2022-03-04",26.350000381469727,{"date":381,"close":382},"2022-03-11",23.020000457763672,{"date":384,"close":385},"2022-03-18",21.8799991607666,{"date":387,"close":388},"2022-03-25",25.950000762939453,{"date":390,"close":391},"2022-04-01",26.020000457763672,{"date":393,"close":394},"2022-04-08",27.25,{"date":396,"close":397},"2022-04-14",32.540000915527344,{"date":399,"close":400},"2022-04-22",24.510000228881836,{"date":402,"close":403},"2022-04-29",22.639999389648438,{"date":405,"close":406},"2022-05-06",22.43000030517578,{"date":408,"close":409},"2022-05-13",21.399999618530273,{"date":411,"close":409},"2022-05-20",{"date":413,"close":414},"2022-05-27",25.1299991607666,{"date":416,"close":417},"2022-06-03",25.40999984741211,{"date":419,"close":420},"2022-06-10",26.079999923706055,{"date":422,"close":423},"2022-06-17",21.940000534057617,{"date":425,"close":426},"2022-06-24",21.59000015258789,{"date":428,"close":429},"2022-07-01",21.040000915527344,{"date":431,"close":432},"2022-07-08",20.899999618530273,{"date":434,"close":435},"2022-07-15",20.989999771118164,{"date":437,"close":438},"2022-07-22",20.940000534057617,{"date":440,"close":435},"2022-07-29",{"date":442,"close":443},"2022-08-05",19.299999237060547,{"date":445,"close":446},"2022-08-12",23.399999618530273,{"date":448,"close":449},"2022-08-19",26.049999237060547,{"date":451,"close":452},"2022-08-26",27.780000686645508,{"date":454,"close":455},"2022-09-02",24.729999542236328,{"date":457,"close":458},"2022-09-09",23.329999923706055,{"date":460,"close":461},"2022-09-16",20.600000381469727,{"date":463,"close":464},"2022-09-23",19.899999618530273,{"date":466,"close":467},"2022-09-30",24.81999969482422,{"date":469,"close":470},"2022-10-07",26.8799991607666,{"date":472,"close":473},"2022-10-14",25.860000610351562,{"date":475,"close":476},"2022-10-21",23.8700008392334,{"date":478,"close":479},"2022-10-28",23.950000762939453,{"date":481,"close":482},"2022-11-04",26.989999771118164,{"date":484,"close":394},"2022-11-11",{"date":486,"close":394},"2022-11-18",{"date":488,"close":489},"2022-11-25",30.200000762939453,{"date":491,"close":492},"2022-12-02",31.59000015258789,{"date":494,"close":495},"2022-12-09",28.06999969482422,{"date":497,"close":498},"2022-12-16",28.489999771118164,{"date":500,"close":501},"2022-12-23",29.440000534057617,{"date":503,"close":504},"2022-12-30",26.420000076293945,{"date":506,"close":507},"2023-01-06",28.889999389648438,{"date":509,"close":510},"2023-01-13",28.40999984741211,{"date":512,"close":513},"2023-01-20",28.110000610351562,{"date":515,"close":394},"2023-01-27",{"date":517,"close":518},"2023-02-03",27.760000228881836,{"date":520,"close":521},"2023-02-10",26.389999389648438,{"date":523,"close":524},"2023-02-17",28.260000228881836,{"date":526,"close":527},"2023-02-24",26.309999465942383,{"date":529,"close":530},"2023-03-03",28.030000686645508,{"date":532,"close":533},"2023-03-10",25.700000762939453,{"date":535,"close":536},"2023-03-17",23.31999969482422,{"date":538,"close":539},"2023-03-24",24.360000610351562,{"date":541,"close":542},"2023-03-31",25.600000381469727,{"date":544,"close":545},"2023-04-06",25.25,{"date":547,"close":548},"2023-04-14",25.229999542236328,{"date":550,"close":551},"2023-04-21",24.09000015258789,{"date":553,"close":554},"2023-04-28",24.020000457763672,{"date":556,"close":557},"2023-05-05",22.809999465942383,{"date":559,"close":560},"2023-05-12",22.579999923706055,{"date":562,"close":563},"2023-05-19",20.3799991607666,{"date":565,"close":566},"2023-05-26",18.649999618530273,{"date":568,"close":569},"2023-06-02",18.81999969482422,{"date":571,"close":572},"2023-06-09",20.010000228881836,{"date":574,"close":575},"2023-06-16",20.549999237060547,{"date":577,"close":578},"2023-06-23",20.690000534057617,{"date":580,"close":581},"2023-06-30",21.65999984741211,{"date":583,"close":584},"2023-07-07",21.84000015258789,{"date":586,"close":587},"2023-07-14",20.860000610351562,{"date":589,"close":590},"2023-07-21",21.979999542236328,{"date":592,"close":593},"2023-07-28",21.579999923706055,{"date":595,"close":596},"2023-08-04",21.809999465942383,{"date":598,"close":599},"2023-08-11",22.81999969482422,{"date":601,"close":602},"2023-08-18",21.850000381469727,{"date":604,"close":605},"2023-08-25",21.420000076293945,{"date":607,"close":608},"2023-09-01",22.34000015258789,{"date":610,"close":611},"2023-09-08",22.09000015258789,{"date":613,"close":614},"2023-09-15",24.010000228881836,{"date":616,"close":617},"2023-09-22",23,{"date":619,"close":620},"2023-09-29",25.989999771118164,{"date":622,"close":623},"2023-10-06",24.43000030517578,{"date":625,"close":626},"2023-10-13",25.760000228881836,{"date":628,"close":629},"2023-10-20",24.989999771118164,{"date":631,"close":467},"2023-10-27",{"date":633,"close":634},"2023-11-03",23.700000762939453,{"date":636,"close":637},"2023-11-10",22.690000534057617,{"date":639,"close":640},"2023-11-17",23.790000915527344,{"date":642,"close":643},"2023-11-24",23.969999313354492,{"date":645,"close":646},"2023-12-01",24.59000015258789,{"date":648,"close":649},"2023-12-08",23.649999618530273,{"date":651,"close":634},"2023-12-15",{"date":653,"close":654},"2023-12-22",25.059999465942383,{"date":656,"close":657},"2023-12-29",24.31999969482422,{"date":659,"close":660},"2024-01-05",25.8700008392334,{"date":662,"close":663},"2024-01-12",23.799999237060547,{"date":665,"close":420},"2024-01-19",{"date":667,"close":668},"2024-01-26",27.049999237060547,{"date":670,"close":671},"2024-02-02",26.639999389648438,{"date":673,"close":674},"2024-02-09",25.280000686645508,{"date":676,"close":677},"2024-02-16",24.3799991607666,{"date":679,"close":680},"2024-02-23",24.75,{"date":682,"close":683},"2024-03-01",25.030000686645508,{"date":685,"close":686},"2024-03-08",27.15999984741211,{"date":688,"close":689},"2024-03-15",23.770000457763672,{"date":691,"close":692},"2024-03-22",24.15999984741211,{"date":694,"close":695},"2024-03-28",24.260000228881836,{"date":697,"close":698},"2024-04-05",23.3799991607666,{"date":700,"close":701},"2024-04-12",23.09000015258789,{"date":703,"close":704},"2024-04-19",24.079999923706055,{"date":706,"close":649},"2024-04-26",{"date":708,"close":709},"2024-05-03",22.049999237060547,{"date":711,"close":385},"2024-05-10",{"date":713,"close":714},"2024-05-17",22.530000686645508,{"date":716,"close":717},"2024-05-24",23.530000686645508,{"date":719,"close":720},"2024-05-31",24.780000686645508,{"date":722,"close":649},"2024-06-07",{"date":724,"close":725},"2024-06-14",22.719999313354492,{"date":727,"close":728},"2024-06-21",21.8700008392334,{"date":730,"close":731},"2024-06-28",22.1200008392334,{"date":733,"close":734},"2024-07-05",23.290000915527344,{"date":736,"close":737},"2024-07-12",22.989999771118164,{"date":739,"close":740},"2024-07-19",23.030000686645508,{"date":742,"close":743},"2024-07-26",22.229999542236328,{"date":745,"close":746},"2024-08-02",22.030000686645508,{"date":748,"close":749},"2024-08-09",22.459999084472656,{"date":751,"close":752},"2024-08-16",22.440000534057617,{"date":754,"close":755},"2024-08-23",23.479999542236328,{"date":757,"close":758},"2024-08-30",23.40999984741211,{"date":760,"close":761},"2024-09-06",20.959999084472656,{"date":763,"close":764},"2024-09-13",22.06999969482422,{"date":766,"close":767},"2024-09-20",23.90999984741211,{"date":769,"close":770},"2024-09-27",26,{"date":772,"close":773},"2024-10-04",26.40999984741211,{"date":775,"close":776},"2024-10-11",27.110000610351562,{"date":778,"close":779},"2024-10-18",24.90999984741211,{"date":781,"close":782},"2024-10-25",24.399999618530273,{"date":784,"close":785},"2024-11-01",26.479999542236328,{"date":787,"close":788},"2024-11-08",28.700000762939453,{"date":790,"close":791},"2024-11-15",26.739999771118164,{"date":793,"close":794},"2024-11-22",27.40999984741211,{"date":796,"close":797},"2024-11-29",23.850000381469727,{"date":799,"close":800},"2024-12-06",22.3799991607666,{"date":802,"close":803},"2024-12-13",22,{"date":805,"close":806},"2024-12-20",20.6299991607666,{"date":808,"close":809},"2024-12-27",19.959999084472656,{"date":811,"close":812},"2025-01-03",20.229999542236328,{"date":814,"close":815},"2025-01-10",17.8799991607666,{"date":817,"close":443},"2025-01-17",{"date":819,"close":820},"2025-01-24",19.350000381469727,{"date":822,"close":823},"2025-01-31",18.149999618530273,{"date":825,"close":826},"2025-02-07",15.930000305175781,{"date":828,"close":829},"2025-02-14",16.209999084472656,{"date":831,"close":832},"2025-02-21",14.640000343322754,{"date":834,"close":835},"2025-02-28",13.789999961853027,{"date":837,"close":838},"2025-03-07",12.479999542236328,{"date":840,"close":841},"2025-03-14",13.34000015258789,{"date":843,"close":844},"2025-03-21",14,{"date":846,"close":847},"2025-03-28",13.720000267028809,{"date":849,"close":850},"2025-04-04",10.470000267028809,{"date":852,"close":853},"2025-04-11",12.729999542236328,{"date":855,"close":856},"2025-04-17",12.84000015258789,{"date":858,"close":859},"2025-04-25",12.579999923706055,{"date":861,"close":862},"2025-05-02",12.8100004196167,{"date":864,"close":865},"2025-05-09",14.289999961853027,{"date":867,"close":868},"2025-05-16",14.710000038146973,{"date":870,"close":871},"2025-05-23",13.90999984741211,{"date":873,"close":874},"2025-05-30",13.15999984741211,{"date":876,"close":877},"2025-06-06",13.239999771118164,{"date":879,"close":880},"2025-06-13",13.640000343322754,{"date":882,"close":883},"2025-06-20",13.420000076293945,{"date":885,"close":886},"2025-06-27",12.670000076293945,{"date":888,"close":889},"2025-07-03",14.5,{"date":891,"close":892},"2025-07-11",15.25,{"date":894,"close":895},"2025-07-18",15.550000190734863,{"date":897,"close":898},"2025-07-22",17.34000015258789,{"date":900,"close":901},"2025-07-23",17.3799991607666,{"date":903,"close":904},"2025-07-24",17.280000686645508,{"date":906,"close":907},"2025-07-25",16.700000762939453,{"date":909,"close":910},"2025-07-28",15.470000267028809,{"date":912,"close":913},"2025-07-29",16.079999923706055,{"date":915,"close":916},"2025-07-30",15.420000076293945,{"date":918,"close":919},"2025-07-31",16.149999618530273,{"date":921,"close":922},"2025-08-01",16.06999969482422,{"date":924,"close":925},"2025-08-04",16.729999542236328,{"date":927,"close":928},"2025-08-05",17.209999084472656,{"date":930,"close":931},"2025-08-06",16.5,{"date":933,"close":934},"2025-08-07",17.030000686645508,{"date":936,"close":937},"2025-08-08",17.270000457763672,{"date":939,"close":940},"2025-08-11",17.600000381469727,{"date":942,"close":943},"2025-08-12",18.1200008392334,{"date":945,"close":946},"2025-08-13",18.31999969482422,{"date":948,"close":949},"2025-08-14",17.969999313354492,{"date":951,"close":952},"2025-08-15",17.559999465942383,{"date":954,"close":955},"2025-08-18",17.100000381469727,{"date":957,"close":931},"2025-08-19",{"date":959,"close":960},"2025-08-20",16,{"date":962,"close":963},"2025-08-21",16.020000457763672,{"date":965,"close":966},"2025-08-22",16.510000228881836,{"date":968,"close":969},"2025-08-25",16.799999237060547,{"date":971,"close":972},"2025-08-26",16.90999984741211,{"date":974,"close":975},"2025-08-27",16.760000228881836,{"date":977,"close":978},"2025-08-28",16.84000015258789,{"date":980,"close":981},"2025-08-29",17.399999618530273,{"date":983,"close":373},"2025-09-02",{"date":985,"close":986},"2025-09-03",17.09000015258789,{"date":988,"close":981},"2025-09-04",{"date":990,"close":991},"2025-09-05",19.1299991607666,{"date":993,"close":994},"2025-09-08",18.3799991607666,{"date":996,"close":997},"2025-09-09",18.5,{"date":999,"close":1000},"2025-09-10",18.520000457763672,{"date":1002,"close":1003},"2025-09-11",18.530000686645508,{"date":1005,"close":1006},"2025-09-12",18.40999984741211,{"date":1008,"close":1009},"2025-09-15",20.040000915527344,{"date":1011,"close":1012},"2025-09-16",20.5,{"date":1014,"close":1015},"2025-09-17",21.270000457763672,{"date":1017,"close":1018},"2025-09-18",21.790000915527344,{"date":1020,"close":725},"2025-09-19",{"date":1022,"close":1023},"2025-09-22",23.049999237060547,{"date":1025,"close":797},"2025-09-23",{"date":1027,"close":1028},"2025-09-24",25.809999465942383,{"date":1030,"close":1031},"2025-09-25",24.540000915527344,{"date":1033,"close":1034},"2025-09-26",24.530000686645508,{"date":1036,"close":1037},"2025-09-29",26.809999465942383,{"date":1039,"close":1040},"2025-09-30",26.520000457763672,{"date":1042,"close":1043},"2025-10-01",28.280000686645508,{"date":1045,"close":1046},"2025-10-02",29.309999465942383,{"date":1048,"close":1049},"2025-10-03",32,{"date":1051,"close":1052},"2025-10-06",31.280000686645508,{"date":1054,"close":1055},"2025-10-07",32.400001525878906,{"date":1057,"close":1058},"2025-10-08",31.739999771118164,{"date":1060,"close":1061},"2025-10-09",31.84000015258789,{"date":1063,"close":1064},"2025-10-10",30.889999389648438,{"date":1066,"close":1067},"2025-10-13",33.41999816894531,{"date":1069,"close":1070},"2025-10-14",34.880001068115234,{"date":1072,"close":1073},"2025-10-15",32.93000030517578,{"date":1075,"close":1076},"2025-10-16",33.150001525878906,{"date":1078,"close":1079},"2025-10-17",31.309999465942383,{"date":1081,"close":1082},"2025-10-20",31.93000030517578,{"date":1084,"close":1085},"2025-10-21",28.860000610351562,{"date":1087,"close":1088},"2025-10-22",28.31999969482422,{"date":1090,"close":1091},"2025-10-23",29.059999465942383,{"date":1093,"close":1094},"2025-10-24",29,{"date":1096,"close":1097},"2025-10-27",28.350000381469727,{"date":1099,"close":1100},"2025-10-28",27.469999313354492,{"date":1102,"close":1103},"2025-10-29",27,{"date":1105,"close":660},"2025-10-30",{"date":1107,"close":1108},"2025-10-31",27.420000076293945,{"date":1110,"close":1111},"2025-11-03",29.940000534057617,{"date":1113,"close":1114},"2025-11-04",29.399999618530273,{"date":1116,"close":1091},"2025-11-05",{"date":1118,"close":1119},"2025-11-06",29.719999313354492,{"date":1121,"close":1122},"2025-11-07",30.389999389648438,{"date":1124,"close":1125},"2025-11-10",30.06999969482422,{"date":1127,"close":1128},"2025-11-11",29.3799991607666,{"date":1130,"close":1122},"2025-11-12",{"date":1132,"close":1133},"2025-11-13",29.06999969482422,{"date":1135,"close":1136},"2025-11-14",28.8700008392334,{"date":1138,"close":1139},"2025-11-17",28.43000030517578,{"date":1141,"close":1136},"2025-11-18",{"date":1143,"close":1144},"2025-11-19",27.670000076293945,{"date":1146,"close":770},"2025-11-20",{"date":1148,"close":1149},"2025-11-21",26.360000610351562,{"date":1151,"close":1152},"2025-11-24",26.110000610351562,{"date":1154,"close":1155},"2025-11-25",26.579999923706055,{"date":1157,"close":1158},"2025-11-26",26.979999542236328,{"date":1160,"close":1161},"2025-11-28",27.239999771118164,{"date":1163,"close":1164},"2025-12-01",26.75,{"date":1166,"close":1167},"2025-12-02",27.579999923706055,{"date":1169,"close":1170},"2025-12-03",29.43000030517578,{"date":1172,"close":1173},"2025-12-04",29.510000228881836,{"date":1175,"close":1176},"2025-12-05",29.020000457763672,{"date":1178,"close":1179},"2025-12-08",27.719999313354492,{"date":1181,"close":1182},"2025-12-09",28.479999542236328,{"date":1184,"close":1185},"2025-12-10",28.209999084472656,{"date":1187,"close":1188},"2025-12-11",29.280000686645508,{"date":1190,"close":1191},"2025-12-12",29.149999618530273,{"date":1193,"close":1194},"2025-12-15",28.149999618530273,{"date":1196,"close":518},"2025-12-16",{"date":1198,"close":1199},"2025-12-17",28.5,{"date":1201,"close":1202},"2025-12-18",30.09000015258789,{"date":1204,"close":1205},"2025-12-19",30.8700008392334,{"date":1207,"close":1208},"2025-12-22",30.700000762939453,{"date":1210,"close":1211},"2025-12-23",31.209999084472656,{"date":1213,"close":1214},"2025-12-24",30.790000915527344,{"date":1216,"close":1217},"2025-12-26",30.3799991607666,{"date":1219,"close":1220},"2025-12-29",30.440000534057617,{"date":1222,"close":1223},"2025-12-30",29.829999923706055,{"date":1225,"close":1226},"2025-12-31",29.700000762939453,{"date":1228,"close":1229},"2026-01-02",30.68000030517578,{"date":1231,"close":1232},"2026-01-05",30.6200008392334,{"date":1234,"close":1235},"2026-01-06",32.27000045776367,{"date":1237,"close":1238},"2026-01-07",32.15999984741211,{"date":1240,"close":1241},"2026-01-08",32.79999923706055,{"date":1243,"close":1244},"2026-01-09",33.79999923706055,{"date":1246,"close":1247},"2026-01-12",34.150001525878906,{"date":1249,"close":1250},"2026-01-13",33.540000915527344,{"date":1252,"close":1253},"2026-01-14",36.040000915527344,{"date":1255,"close":1256},"2026-01-15",36.060001373291016,{"date":1258,"close":1259},"2026-01-16",36.36000061035156,{"date":1261,"close":1262},"2026-01-20",37.13999938964844,{"date":1264,"close":1265},"2026-01-21",38.83000183105469,{"date":1267,"close":1268},"2026-01-22",38.52000045776367,{"date":1270,"close":1271},"2026-01-23",37.959999084472656,{"date":1273,"close":1274},"2026-01-26",35.720001220703125,{"date":1276,"close":1277},"2026-01-27",36.09000015258789,{"date":1279,"close":1280},"2026-01-28",35.18000030517578,{"date":1282,"close":1283},"2026-01-29",36.130001068115234,{"date":1285,"close":1286},"2026-01-30",35.2599983215332,{"date":1288,"close":1289},"2026-02-02",34.20000076293945,{"date":1291,"close":1292},"2026-02-03",35.22999954223633,{"date":1294,"close":1295},"2026-02-04",35.0099983215332,{"date":1297,"close":1298},"2026-02-05",34.2400016784668,{"date":1300,"close":1301},"2026-02-06",36.91999816894531,{"date":1303,"close":1304},"2026-02-09",37.83000183105469,{"date":1306,"close":1307},"2026-02-10",35.959999084472656,{"date":1309,"close":1310},"2026-02-11",36.77000045776367,{"date":1312,"close":1313},"2026-02-12",35.13999938964844,{"date":1315,"close":1316},"2026-02-13",34.45000076293945,{"date":1318,"close":1055},"2026-02-17",{"date":1320,"close":1321},"2026-02-18",33.290000915527344,{"date":1323,"close":1324},"2026-02-19",33.970001220703125,{"date":1326,"close":1327},"2026-02-20",33.529998779296875,{"date":1329,"close":1330},"2026-02-23",33.18000030517578,{"date":1332,"close":1333},"2026-02-24",33.95000076293945,{"date":1335,"close":1336},"2026-02-25",32.95000076293945,{"date":1338,"close":1339},"2026-02-26",32.290000915527344,{"date":1341,"close":1342},"2026-02-27",31.540000915527344,{"date":1344,"close":1345},"2026-03-02",33.630001068115234,{"date":1347,"close":1070},"2026-03-03",{"date":1349,"close":1350},"2026-03-04",35.689998626708984,{"date":1352,"close":1353},"2026-03-05",33.279998779296875,{"date":1355,"close":1356},"2026-03-06",32.119998931884766,{"date":1358,"close":1353},"2026-03-09",{"date":1360,"close":1361},"2026-03-10",32.560001373291016,{"date":1363,"close":1364},"2026-03-11",34.52000045776367,{"date":1366,"close":1367},"2026-03-12",35.93000030517578,{"date":1369,"close":1370},"2026-03-13",34.63999938964844,{"date":1372,"close":1373},"2026-03-16",35.06999969482422,{"date":1375,"close":1376},"2026-03-17",35.400001525878906,{"date":1378,"close":1379},"2026-03-18",36.2599983215332,{"date":1381,"close":1382},"2026-03-19",37.45000076293945,{"date":1384,"close":1385},"2026-03-20",37.310001373291016,{"date":1387,"close":1388},"2026-03-23",35.38999938964844,{"date":1390,"close":1391},"2026-03-24",38.189998626708984,{"date":1393,"close":1394},"2026-03-25",37.68000030517578,{"date":1396,"close":1397},"2026-03-26",37.43000030517578,{"date":1399,"close":1400},"2026-03-27",39.5,{"date":1402,"close":1403},"2026-03-30",35.68000030517578,{"date":1405,"close":1336},"2026-03-31",{"date":1407,"close":1408},"2026-04-01",32.86000061035156,{"date":1410,"close":1411},"2026-04-02",33.560001373291016,{"date":1413,"close":1414},"2026-04-06",33.029998779296875,{"date":1416,"close":1417},"2026-04-07",31.959999084472656,{"date":1419,"close":1420},"2026-04-08",30.18000030517578,{"date":1422,"close":1423},"2026-04-09",27.709999084472656,{"date":1425,"close":1426},"2026-04-10",28.290000915527344,{"date":1428,"close":1182},"2026-04-13",{"date":1430,"close":1431},"2026-04-14",27.690000534057617,{"date":1433,"close":530},"2026-04-15",{"date":1435,"close":1436},"2026-04-16",26.93000030517578,{"date":1438,"close":1439},"2026-04-17",25.649999618530273,{"date":1441,"close":1442},"2026-04-20",25.719999313354492,{"date":1444,"close":1445},"2026-04-21",27.040000915527344,{"date":1447,"close":1423},"2026-04-22",{"date":1449,"close":1450},"2026-04-23",27.360000610351562,{"date":1452,"close":1453},"2026-04-24",26.600000381469727,{"date":1455,"close":1456},"2026-04-27",27.06999969482422,{"date":1458,"close":1459},"2026-04-28",26.899999618530273,{"date":1461,"close":1462},"2026-04-29",27.440000534057617,{"date":1464,"close":1465},"2026-04-30",26.65999984741211,{"date":233,"close":1467},26.530000686645508,{"date":1469,"close":1040},"2026-05-04",{"date":1471,"close":1472},"2026-05-05",25,{"date":1474,"close":1475},"2026-05-06",24.959999084472656,{"date":197,"close":1477},24.06999969482422,{"date":158,"close":1479},23.59000015258789,{"date":1481,"close":1482},"2026-05-11",24.670000076293945,{"date":1484,"close":1485},"2026-05-12",24.770000457763672,{"date":1487,"close":1488},"2026-05-13",24.049999237060547,{"date":1490,"close":695},"2026-05-14",{"date":1492,"close":689},"2026-05-15",{"date":1494,"close":1495},"2026-05-18",23.81999969482422,{"date":1497,"close":1498},"2026-05-19",23.739999771118164,{"date":1500,"close":1501},"2026-05-20",23.360000610351562,{"date":1503,"close":1504},"2026-05-21",24.40999984741211,{"date":1506,"close":1507},"2026-05-22",24.549999237060547,{"date":1509,"close":1510},"2026-05-26",25.899999618530273,{"date":1512,"close":1513},"2026-05-27",26.34000015258789,{"date":1515,"close":1516},"2026-05-28",29.100000381469727,{"date":1518,"close":668},"2026-05-29",{"date":148,"close":1091},{"date":1521,"close":1522},"2026-06-02",29.6200008392334,{"date":1524,"close":1525},"2026-06-03",30.110000610351562,{"date":1527,"close":1211},"2026-06-04",{"date":1529,"close":1530},"2026-06-05",28.100000381469727,{"date":47,"close":1532},28.190000534057617,{"date":1534,"close":1535},"2026-06-09",27.1299991607666,{"date":1537,"close":1538},"2026-06-10",26.260000228881836,{"date":1540,"close":1149},"2026-06-11",{"date":1542,"close":1543},"2026-06-12",27.399999618530273,{"date":1545,"close":1546},"2026-06-15",26.030000686645508,{"date":1548,"close":1549},"2026-06-16",25.469999313354492,{"date":1551,"close":1552},"2026-06-17",25.65999984741211,{"date":1554,"close":1555},"2026-06-18",24.799999237060547,{"date":1557,"close":1558},"2026-06-22",24.1200008392334,{"date":1560,"close":1561},"2026-06-23",24.239999771118164,{"date":1563,"close":734},"2026-06-24",{"date":1565,"close":1566},"2026-06-25",23.690000534057617,{"date":1568,"close":1569},"2026-06-26",23.510000228881836,{"date":1571,"close":1572},"2026-06-29",23.280000686645508,{"date":1574,"close":1575},"2026-06-30",23.1200008392334,{"date":1577,"close":1578},"2026-07-01",22.200000762939453,{"date":1580,"close":1581},"2026-07-02",22.299999237060547,{"date":1583,"close":1584},"2026-07-06",22.68000030517578,{"date":1586,"close":1587},"2026-07-07",22.670000076293945,{"date":1589,"close":1590},"2026-07-08",22.8799991607666,{"date":1592,"close":1593},"2026-07-09",23.43000030517578,{"date":1595,"close":1596},"2026-07-10",23.3700008392334,{"date":1598,"close":1599},"2026-07-13",23.600000381469727,{"date":1601,"close":1602},"2026-07-14",24.040000915527344,{"date":1604,"close":1605},"2026-07-15",23.549999237060547,{"date":1607,"close":1608},"2026-07-16",22.6200008392334,{"date":1610,"close":752},"2026-07-17",{"date":1612,"close":1613},"2026-07-20",22.940000534057617,{"date":1615,"close":1616},"2026-07-21",23.06999969482422,{"date":1618,"close":1619},"2026-07-22",23.8799991607666,{"date":231,"close":1495},{"count":235,"fetchedAt":1622,"source":226},"2026-07-25T00:12:21.476Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1624},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938341386]