[{"data":1,"prerenderedAt":1637},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-BUD":25,"ticker-reddit-BUD":1621,"ticker-mcap-BUD":1622,"ticker-profile-BUD":1627,"ticker-earnings-BUD":1631,"i-lucide:download":1635},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1617},{"congressTrades":27,"insiderTrades":272,"priceHistory":273,"ticker":45},[28,48,58,64,66,69,72,77,79,87,89,94,108,117,122,128,135,145,158,163,173,179,189,197,200,210,214,219,227,235,241,247,257,261,267],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Anheuser-Busch InBev SA\u002FNV","Stock","house","OK01","2026-09-02","kevin-hern|BUD|2026-08-18|Sale|$1,001 - $15,000||Stock","2026-09-02T16:01:10.181Z","Kevin Hern","kevin-hern","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035326.pdf","BUD","2026-08-18","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":49,"disclosureDate":50,"filingId":51,"ingestedAt":52,"memberName":53,"memberSlug":54,"owner":55,"party":43,"sourceLink":56,"ticker":45,"transactionDate":57,"type":47},"MI09","2025-09-15","lisa-c-mcclain|BUD|2025-08-04|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:14:02.536Z","Lisa C. McClain","lisa-c-mcclain","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030932.pdf","2025-08-04",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":49,"disclosureDate":59,"filingId":60,"ingestedAt":52,"memberName":53,"memberSlug":54,"owner":55,"party":43,"sourceLink":61,"ticker":45,"transactionDate":62,"type":63},"2025-08-14","lisa-c-mcclain|BUD|2025-07-16|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030891.pdf","2025-07-16","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":49,"disclosureDate":59,"filingId":65,"ingestedAt":52,"memberName":53,"memberSlug":54,"owner":55,"party":43,"sourceLink":61,"ticker":45,"transactionDate":62,"type":63},"lisa-c-mcclain|BUD|2025-07-16|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":49,"disclosureDate":59,"filingId":67,"ingestedAt":52,"memberName":53,"memberSlug":54,"owner":55,"party":43,"sourceLink":61,"ticker":45,"transactionDate":68,"type":63},"lisa-c-mcclain|BUD|2025-06-09|Purchase|$1,001 - $15,000|Spouse|Stock","2025-06-09",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":49,"disclosureDate":59,"filingId":70,"ingestedAt":52,"memberName":53,"memberSlug":54,"owner":55,"party":43,"sourceLink":61,"ticker":45,"transactionDate":71,"type":47},"lisa-c-mcclain|BUD|2025-06-11|Sale|$1,001 - $15,000|Spouse|Stock","2025-06-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":34,"chamber":35,"district":49,"disclosureDate":74,"filingId":75,"ingestedAt":76,"memberName":53,"memberSlug":54,"owner":55,"party":43,"sourceLink":61,"ticker":45,"transactionDate":71,"type":42},"Anheuser-Busch Inbev SA Sponsored ADR","2025-08-13","lisa-c-mcclain|BUD|2025-06-11|Sale (Partial)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:31.710Z",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":34,"chamber":35,"district":49,"disclosureDate":74,"filingId":78,"ingestedAt":76,"memberName":53,"memberSlug":54,"owner":55,"party":43,"sourceLink":61,"ticker":45,"transactionDate":68,"type":63},"lisa-c-mcclain|BUD|2025-06-09|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":80,"disclosureDate":81,"filingId":82,"ingestedAt":52,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":86,"type":47},"AR04","2025-05-13","bruce-westerman|BUD|2025-04-21|Sale|$1,001 - $15,000||Stock","Bruce Westerman","bruce-westerman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030332.pdf","2025-04-21",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":80,"disclosureDate":81,"filingId":88,"ingestedAt":52,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":85,"ticker":45,"transactionDate":86,"type":47},"bruce-westerman|BUD|2025-04-21|Sale|$1,001 - $15,000||Stock|2",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":80,"disclosureDate":90,"filingId":91,"ingestedAt":52,"memberName":83,"memberSlug":84,"owner":42,"party":43,"sourceLink":92,"ticker":45,"transactionDate":93,"type":63},"2025-04-17","bruce-westerman|BUD|2025-03-04|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030146.pdf","2025-03-04",{"amountLabel":95,"amountMax":96,"amountMid":97,"amountMin":98,"assetDescription":33,"assetType":34,"chamber":35,"district":99,"disclosureDate":100,"filingId":101,"ingestedAt":102,"memberName":103,"memberSlug":104,"owner":42,"party":105,"sourceLink":106,"ticker":45,"transactionDate":107,"type":47},"$50,001 - $100,000",100000,75001,50001,"NY10","2023-08-13","daniel-goldman|BUD|2023-07-10|Sale|$50,001 - $100,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":109,"disclosureDate":110,"filingId":111,"ingestedAt":112,"memberName":113,"memberSlug":114,"owner":55,"party":105,"sourceLink":115,"ticker":45,"transactionDate":116,"type":47},"CA18","2023-06-06","zoe-lofgren|BUD|2023-05-25|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:26:43.824Z","Zoe Lofgren","zoe-lofgren","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023083.pdf","2023-05-25",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":99,"disclosureDate":118,"filingId":119,"ingestedAt":102,"memberName":103,"memberSlug":104,"owner":42,"party":105,"sourceLink":120,"ticker":45,"transactionDate":121,"type":47},"2023-03-20","daniel-goldman|BUD|2023-02-27|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022480.pdf","2023-02-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":34,"chamber":35,"district":123,"disclosureDate":124,"filingId":125,"ingestedAt":112,"memberName":113,"memberSlug":114,"owner":55,"party":105,"sourceLink":126,"ticker":45,"transactionDate":127,"type":63},"CA19","2022-10-11","zoe-lofgren|BUD|2022-09-09|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F20021838.pdf","2022-09-09",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":129,"assetType":34,"chamber":35,"district":123,"disclosureDate":130,"filingId":131,"ingestedAt":112,"memberName":113,"memberSlug":114,"owner":132,"party":105,"sourceLink":133,"ticker":45,"transactionDate":134,"type":63},"Anheuser-Busch Inbev SA Sponsored ADR (Beligum)","2021-09-10","zoe-lofgren|BUD|2021-08-09|Purchase|$1,001 - $15,000|Self|Stock","Self","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019458.pdf","2021-08-09",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":34,"chamber":35,"district":136,"disclosureDate":137,"filingId":138,"ingestedAt":139,"memberName":140,"memberSlug":141,"owner":142,"party":43,"sourceLink":143,"ticker":45,"transactionDate":144,"type":42},"MT00","2020-12-02","greg-gianforte|BUD|2020-11-13|Sale (Partial)|$1,001 - $15,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017780.pdf","2020-11-13",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":73,"assetType":34,"chamber":35,"district":150,"disclosureDate":151,"filingId":152,"ingestedAt":153,"memberName":154,"memberSlug":155,"owner":132,"party":43,"sourceLink":156,"ticker":45,"transactionDate":157,"type":42},"$15,001 - $50,000",50000,32501,15001,"WV03","2020-09-14","carol-devine-miller|BUD|2020-07-28|Sale (Full)|$15,001 - $50,000|Self|Stock","2026-09-05T19:21:10.942Z","Carol Devine Miller","carol-devine-miller","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017362.pdf","2020-07-28",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":73,"assetType":34,"chamber":35,"district":136,"disclosureDate":159,"filingId":160,"ingestedAt":139,"memberName":140,"memberSlug":141,"owner":142,"party":43,"sourceLink":161,"ticker":45,"transactionDate":162,"type":63},"2020-04-07","greg-gianforte|BUD|2020-03-18|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016366.pdf","2020-03-18",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":164,"assetType":34,"chamber":35,"district":165,"disclosureDate":166,"filingId":167,"ingestedAt":168,"memberName":169,"memberSlug":170,"owner":55,"party":43,"sourceLink":171,"ticker":45,"transactionDate":172,"type":63},"anheuser-Busch Inbev Sa Sponsored aDR","TX03","2019-02-15","van-taylor|BUD|2019-01-04|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:49.702Z","Van Taylor","van-taylor","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011105.pdf","2019-01-04",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":174,"assetType":34,"chamber":35,"district":136,"disclosureDate":175,"filingId":176,"ingestedAt":139,"memberName":140,"memberSlug":141,"owner":142,"party":43,"sourceLink":177,"ticker":45,"transactionDate":178,"type":63},"Anheuser-busch Inbev SA Sponsored ADR","2019-01-23","greg-gianforte|BUD|2018-12-21|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2019\u002F20011039.pdf","2018-12-21",{"amountLabel":95,"amountMax":96,"amountMid":97,"amountMin":98,"assetDescription":33,"assetType":34,"chamber":180,"district":181,"disclosureDate":182,"filingId":183,"ingestedAt":184,"memberName":185,"memberSlug":186,"owner":132,"party":43,"sourceLink":187,"ticker":45,"transactionDate":188,"type":42},"senate","ND","2019-01-10","john-hoeven|BUD|2018-12-27|Sale (Full)|$50,001 - $100,000|Self|Stock","2026-09-05T19:13:11.546Z","John Hoeven","john-hoeven","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F3e92b9d5-1997-481e-b106-55569cd8bd9f\u002F","2018-12-27",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":180,"district":190,"disclosureDate":191,"filingId":192,"ingestedAt":184,"memberName":193,"memberSlug":194,"owner":142,"party":105,"sourceLink":195,"ticker":45,"transactionDate":196,"type":42},"RI","2019-01-09","sheldon-whitehouse|BUD|2018-12-04|Sale (Full)|$1,001 - $15,000|Joint|Stock","Sheldon Whitehouse","sheldon-whitehouse","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fa22bbeeb-0e4f-4993-89e2-ed28ba9f6242\u002F","2018-12-04",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":33,"assetType":34,"chamber":180,"district":190,"disclosureDate":191,"filingId":198,"ingestedAt":184,"memberName":193,"memberSlug":194,"owner":132,"party":105,"sourceLink":195,"ticker":45,"transactionDate":199,"type":42},"sheldon-whitehouse|BUD|2018-12-03|Sale (Full)|$15,001 - $50,000|Self|Stock","2018-12-03",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":201,"assetType":34,"chamber":35,"district":202,"disclosureDate":203,"filingId":204,"ingestedAt":205,"memberName":206,"memberSlug":207,"owner":55,"party":43,"sourceLink":208,"ticker":45,"transactionDate":209,"type":63},"anheuser-Busch Inbev Sa Sponsored adR","FL26","2018-08-02","carlos-curbelo|BUD|2018-04-06|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:24:55.795Z","Carlos Curbelo","carlos-curbelo","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010012.pdf","2018-04-06",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":164,"assetType":34,"chamber":35,"district":202,"disclosureDate":203,"filingId":211,"ingestedAt":205,"memberName":206,"memberSlug":207,"owner":55,"party":43,"sourceLink":212,"ticker":45,"transactionDate":213,"type":42},"carlos-curbelo|BUD|2018-06-08|Sale (Full)|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2018\u002F20010011.pdf","2018-06-08",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":180,"district":190,"disclosureDate":215,"filingId":216,"ingestedAt":184,"memberName":193,"memberSlug":194,"owner":142,"party":105,"sourceLink":217,"ticker":45,"transactionDate":218,"type":63},"2018-06-06","sheldon-whitehouse|BUD|2018-05-24|Purchase|$1,001 - $15,000|Joint|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F62712bdf-a485-40b6-a0f3-f7245ed526e9\u002F","2018-05-24",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":180,"district":220,"disclosureDate":221,"filingId":222,"ingestedAt":184,"memberName":223,"memberSlug":224,"owner":132,"party":43,"sourceLink":225,"ticker":45,"transactionDate":226,"type":63},"WV","2018-03-07","shelley-moore-capito|BUD|2018-02-21|Purchase|$1,001 - $15,000|Self|Stock","Shelley Moore Capito","shelley-moore-capito","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F1b2188b2-5f0b-4fd1-ac5b-0f381757af89\u002F","2018-02-21",{"amountLabel":95,"amountMax":96,"amountMid":97,"amountMin":98,"assetDescription":33,"assetType":34,"chamber":180,"district":228,"disclosureDate":229,"filingId":230,"ingestedAt":184,"memberName":231,"memberSlug":232,"owner":132,"party":43,"sourceLink":233,"ticker":45,"transactionDate":234,"type":42},"OK","2018-02-25","james-mountain-inhofe|BUD|2018-01-25|Sale (Full)|$50,001 - $100,000|Self|Stock","James Mountain Inhofe","james-mountain-inhofe","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F5bc8e1b4-df79-4d98-b140-e147c27e5ec0\u002F","2018-01-25",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":180,"district":190,"disclosureDate":236,"filingId":237,"ingestedAt":238,"memberName":193,"memberSlug":194,"owner":42,"party":105,"sourceLink":239,"ticker":45,"transactionDate":240,"type":42},"2017-03-15","sheldon-whitehouse|BUD|2017-02-23|Sale (Full)|$1,001 - $15,000|Child|Stock","2026-09-05T19:19:44.173Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe88cacd7-1411-4d5e-858b-68ec24cd6471\u002F","2017-02-23",{"amountLabel":95,"amountMax":96,"amountMid":97,"amountMin":98,"assetDescription":33,"assetType":34,"chamber":180,"district":228,"disclosureDate":242,"filingId":243,"ingestedAt":244,"memberName":231,"memberSlug":232,"owner":132,"party":43,"sourceLink":245,"ticker":45,"transactionDate":246,"type":63},"2017-01-27","james-mountain-inhofe|BUD|2017-01-11|Purchase|$50,001 - $100,000|Self|Stock","2026-09-05T19:20:00.216Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F144997d6-ec78-439e-9c44-1c90b56243bf\u002F","2017-01-11",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":248,"assetType":34,"chamber":180,"district":249,"disclosureDate":250,"filingId":251,"ingestedAt":252,"memberName":253,"memberSlug":254,"owner":55,"party":43,"sourceLink":255,"ticker":45,"transactionDate":256,"type":42},"Anheuser-Busch InBev SA\u002FNV (NYSE)","ME","2015-07-20","susan-margaret-collins|BUD|2014-07-23|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:20:19.156Z","Susan Margaret Collins","susan-margaret-collins","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F9f9dbfa0-c403-4c71-b9ae-90225aed470f\u002F","2014-07-23",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":248,"assetType":34,"chamber":180,"district":249,"disclosureDate":258,"filingId":259,"ingestedAt":252,"memberName":253,"memberSlug":254,"owner":55,"party":43,"sourceLink":260,"ticker":45,"transactionDate":256,"type":42},"2014-08-14","susan-margaret-collins|BUD|2014-07-23|Sale (Full)|$1,001 - $15,000|Spouse|Stock|2","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F8287dd4c-edca-465c-8008-c792237b3a84\u002F",{"amountLabel":95,"amountMax":96,"amountMid":97,"amountMin":98,"assetDescription":248,"assetType":34,"chamber":180,"district":181,"disclosureDate":262,"filingId":263,"ingestedAt":264,"memberName":185,"memberSlug":186,"owner":132,"party":43,"sourceLink":265,"ticker":45,"transactionDate":266,"type":63},"2014-05-08","john-hoeven|BUD|2014-04-28|Purchase|$50,001 - $100,000|Self|Stock","2026-09-05T19:20:12.146Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fda7d4e7e-8858-4dc1-ba7e-800c7ce82e7f\u002F","2014-04-28",{"amountLabel":95,"amountMax":96,"amountMid":97,"amountMin":98,"assetDescription":248,"assetType":34,"chamber":180,"district":181,"disclosureDate":268,"filingId":269,"ingestedAt":264,"memberName":185,"memberSlug":186,"owner":132,"party":43,"sourceLink":270,"ticker":45,"transactionDate":271,"type":63},"2014-04-23","john-hoeven|BUD|2014-03-31|Purchase|$50,001 - $100,000|Self|Stock","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fbaeae9dc-9f34-4204-994c-652b0e4848a2\u002F","2014-03-31",[],[274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,883,886,889,892,895,898,900,903,906,909,910,913,915,918,921,924,927,929,932,935,938,940,943,946,948,951,954,957,960,963,965,968,970,973,976,978,981,984,987,990,993,996,998,1000,1003,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1071,1074,1077,1080,1082,1085,1088,1090,1093,1095,1098,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1587,1590,1593,1596,1599,1602,1605,1607,1609,1611,1614],{"date":130,"close":275},57.41999816894531,{"date":277,"close":278},"2021-09-17",57.959999084472656,{"date":280,"close":281},"2021-09-24",58.11000061035156,{"date":283,"close":284},"2021-10-01",56.5,{"date":286,"close":287},"2021-10-08",54.95000076293945,{"date":289,"close":290},"2021-10-15",55.290000915527344,{"date":292,"close":293},"2021-10-22",56.209999084472656,{"date":295,"close":296},"2021-10-29",61.220001220703125,{"date":298,"close":299},"2021-11-05",60.779998779296875,{"date":301,"close":302},"2021-11-12",59.59000015258789,{"date":304,"close":305},"2021-11-19",58.540000915527344,{"date":307,"close":308},"2021-11-26",58.25,{"date":310,"close":311},"2021-12-03",56.459999084472656,{"date":313,"close":314},"2021-12-10",57.91999816894531,{"date":316,"close":317},"2021-12-17",59.790000915527344,{"date":319,"close":320},"2021-12-23",60.77000045776367,{"date":322,"close":323},"2021-12-31",60.54999923706055,{"date":325,"close":326},"2022-01-07",62.93000030517578,{"date":328,"close":329},"2022-01-14",67.80000305175781,{"date":331,"close":332},"2022-01-21",65.12999725341797,{"date":334,"close":335},"2022-01-28",62.880001068115234,{"date":337,"close":338},"2022-02-04",61.150001525878906,{"date":340,"close":341},"2022-02-11",62.56999969482422,{"date":343,"close":344},"2022-02-18",63.04999923706055,{"date":346,"close":347},"2022-02-25",66.05000305175781,{"date":349,"close":350},"2022-03-04",55.869998931884766,{"date":352,"close":353},"2022-03-11",55.90999984741211,{"date":355,"close":356},"2022-03-18",60.61000061035156,{"date":358,"close":359},"2022-03-25",59.5099983215332,{"date":361,"close":296},"2022-04-01",{"date":363,"close":364},"2022-04-08",58.779998779296875,{"date":366,"close":364},"2022-04-14",{"date":368,"close":369},"2022-04-22",59.310001373291016,{"date":371,"close":372},"2022-04-29",57.45000076293945,{"date":374,"close":375},"2022-05-06",55,{"date":377,"close":378},"2022-05-13",56.0099983215332,{"date":380,"close":381},"2022-05-20",54.27000045776367,{"date":383,"close":384},"2022-05-27",56.650001525878906,{"date":386,"close":387},"2022-06-03",55.529998779296875,{"date":389,"close":390},"2022-06-10",52.2599983215332,{"date":392,"close":393},"2022-06-17",51.689998626708984,{"date":395,"close":396},"2022-06-24",53.939998626708984,{"date":398,"close":399},"2022-07-01",55.08000183105469,{"date":401,"close":402},"2022-07-08",55.52000045776367,{"date":404,"close":405},"2022-07-15",54.58000183105469,{"date":407,"close":381},"2022-07-22",{"date":409,"close":410},"2022-07-29",53.540000915527344,{"date":412,"close":413},"2022-08-05",53.2400016784668,{"date":415,"close":416},"2022-08-12",54.88999938964844,{"date":418,"close":419},"2022-08-19",52.5099983215332,{"date":421,"close":422},"2022-08-26",49.66999816894531,{"date":424,"close":425},"2022-09-02",47.869998931884766,{"date":127,"close":427},49.900001525878906,{"date":429,"close":430},"2022-09-16",49.43000030517578,{"date":432,"close":433},"2022-09-23",46.63999938964844,{"date":435,"close":436},"2022-09-30",45.15999984741211,{"date":438,"close":439},"2022-10-07",45.31999969482422,{"date":441,"close":442},"2022-10-14",45.56999969482422,{"date":444,"close":445},"2022-10-21",46.2400016784668,{"date":447,"close":448},"2022-10-28",50.34000015258789,{"date":450,"close":451},"2022-11-04",52.119998931884766,{"date":453,"close":454},"2022-11-11",55.36000061035156,{"date":456,"close":387},"2022-11-18",{"date":458,"close":459},"2022-11-25",56.59000015258789,{"date":461,"close":462},"2022-12-02",60.349998474121094,{"date":464,"close":465},"2022-12-09",59.61000061035156,{"date":467,"close":468},"2022-12-16",59.630001068115234,{"date":470,"close":471},"2022-12-23",60.369998931884766,{"date":473,"close":474},"2022-12-30",60.040000915527344,{"date":476,"close":477},"2023-01-06",61.09000015258789,{"date":479,"close":480},"2023-01-13",60.91999816894531,{"date":482,"close":483},"2023-01-20",59.79999923706055,{"date":485,"close":486},"2023-01-27",58.650001525878906,{"date":488,"close":489},"2023-02-03",59.189998626708984,{"date":491,"close":492},"2023-02-10",58.04999923706055,{"date":494,"close":495},"2023-02-17",58.81999969482422,{"date":497,"close":498},"2023-02-24",60.31999969482422,{"date":500,"close":501},"2023-03-03",62.08000183105469,{"date":503,"close":504},"2023-03-10",60.2599983215332,{"date":506,"close":507},"2023-03-17",59.90999984741211,{"date":509,"close":510},"2023-03-24",62.18000030517578,{"date":512,"close":513},"2023-03-31",66.7300033569336,{"date":515,"close":516},"2023-04-06",66.33999633789062,{"date":518,"close":519},"2023-04-14",64.55999755859375,{"date":521,"close":522},"2023-04-21",65.5199966430664,{"date":524,"close":525},"2023-04-28",64.97000122070312,{"date":527,"close":528},"2023-05-05",64.83000183105469,{"date":530,"close":531},"2023-05-12",61.04999923706055,{"date":533,"close":534},"2023-05-19",59.380001068115234,{"date":536,"close":537},"2023-05-26",57.150001525878906,{"date":539,"close":540},"2023-06-02",54.849998474121094,{"date":542,"close":543},"2023-06-09",55.15999984741211,{"date":545,"close":546},"2023-06-16",58.209999084472656,{"date":548,"close":549},"2023-06-23",57.119998931884766,{"date":551,"close":552},"2023-06-30",56.720001220703125,{"date":554,"close":555},"2023-07-07",55.5,{"date":557,"close":558},"2023-07-14",58.189998626708984,{"date":560,"close":561},"2023-07-21",58.54999923706055,{"date":563,"close":564},"2023-07-28",58.86000061035156,{"date":566,"close":567},"2023-08-04",56.4900016784668,{"date":569,"close":570},"2023-08-11",56.29999923706055,{"date":572,"close":573},"2023-08-18",55.75,{"date":575,"close":576},"2023-08-25",56.65999984741211,{"date":578,"close":579},"2023-09-01",56.18000030517578,{"date":581,"close":582},"2023-09-08",56.220001220703125,{"date":584,"close":585},"2023-09-15",56.869998931884766,{"date":587,"close":588},"2023-09-22",56.439998626708984,{"date":590,"close":591},"2023-09-29",55.29999923706055,{"date":593,"close":594},"2023-10-06",52.79999923706055,{"date":596,"close":597},"2023-10-13",53.709999084472656,{"date":599,"close":600},"2023-10-20",52.56999969482422,{"date":602,"close":603},"2023-10-27",52.83000183105469,{"date":605,"close":606},"2023-11-03",58.90999984741211,{"date":608,"close":465},"2023-11-10",{"date":610,"close":611},"2023-11-17",61.33000183105469,{"date":613,"close":614},"2023-11-24",63.11000061035156,{"date":616,"close":617},"2023-12-01",63.38999938964844,{"date":619,"close":620},"2023-12-08",63.02000045776367,{"date":622,"close":623},"2023-12-15",62.5099983215332,{"date":625,"close":626},"2023-12-22",64.5,{"date":628,"close":629},"2023-12-29",64.62000274658203,{"date":631,"close":632},"2024-01-05",64.25,{"date":634,"close":635},"2024-01-12",65.06999969482422,{"date":637,"close":638},"2024-01-19",63.0099983215332,{"date":640,"close":641},"2024-01-26",62.09000015258789,{"date":643,"close":644},"2024-02-02",62.11000061035156,{"date":646,"close":647},"2024-02-09",64.51000213623047,{"date":649,"close":650},"2024-02-16",62.2400016784668,{"date":652,"close":653},"2024-02-23",63.369998931884766,{"date":655,"close":656},"2024-03-01",60.16999816894531,{"date":658,"close":501},"2024-03-08",{"date":660,"close":661},"2024-03-15",60.79999923706055,{"date":663,"close":664},"2024-03-22",59.5,{"date":666,"close":299},"2024-03-28",{"date":668,"close":669},"2024-04-05",59.959999084472656,{"date":671,"close":672},"2024-04-12",58.66999816894531,{"date":674,"close":675},"2024-04-19",58.7400016784668,{"date":677,"close":678},"2024-04-26",60.0099983215332,{"date":680,"close":681},"2024-05-03",59.709999084472656,{"date":683,"close":684},"2024-05-10",64.20999908447266,{"date":686,"close":687},"2024-05-17",67.41999816894531,{"date":689,"close":690},"2024-05-24",65.04000091552734,{"date":692,"close":693},"2024-05-31",63.06999969482422,{"date":695,"close":696},"2024-06-07",62.220001220703125,{"date":698,"close":699},"2024-06-14",59.4900016784668,{"date":701,"close":702},"2024-06-21",59.060001373291016,{"date":704,"close":705},"2024-06-28",58.150001525878906,{"date":707,"close":708},"2024-07-05",59.7599983215332,{"date":710,"close":711},"2024-07-12",61.5,{"date":713,"close":714},"2024-07-19",60.45000076293945,{"date":716,"close":717},"2024-07-26",61.380001068115234,{"date":719,"close":720},"2024-08-02",63.380001068115234,{"date":722,"close":723},"2024-08-09",60.66999816894531,{"date":725,"close":726},"2024-08-16",60.650001525878906,{"date":728,"close":729},"2024-08-23",61.689998626708984,{"date":731,"close":732},"2024-08-30",61.439998626708984,{"date":734,"close":735},"2024-09-06",62.84000015258789,{"date":737,"close":738},"2024-09-13",64.9000015258789,{"date":740,"close":741},"2024-09-20",63.130001068115234,{"date":743,"close":744},"2024-09-27",65.98999786376953,{"date":746,"close":747},"2024-10-04",66.4000015258789,{"date":749,"close":750},"2024-10-11",64.8499984741211,{"date":752,"close":753},"2024-10-18",66.04000091552734,{"date":755,"close":756},"2024-10-25",63.900001525878906,{"date":758,"close":759},"2024-11-01",59.29999923706055,{"date":761,"close":762},"2024-11-08",57.279998779296875,{"date":764,"close":765},"2024-11-15",56.25,{"date":767,"close":768},"2024-11-22",54.72999954223633,{"date":770,"close":771},"2024-11-29",53.79999923706055,{"date":773,"close":774},"2024-12-06",52.90999984741211,{"date":776,"close":777},"2024-12-13",53.43000030517578,{"date":779,"close":780},"2024-12-20",50.209999084472656,{"date":782,"close":783},"2024-12-27",50.369998931884766,{"date":785,"close":786},"2025-01-03",48.849998474121094,{"date":788,"close":789},"2025-01-10",46.150001525878906,{"date":791,"close":792},"2025-01-17",48,{"date":794,"close":795},"2025-01-24",48.869998931884766,{"date":797,"close":798},"2025-01-31",49.18000030517578,{"date":800,"close":801},"2025-02-07",50.29999923706055,{"date":803,"close":804},"2025-02-14",53.119998931884766,{"date":806,"close":807},"2025-02-21",54.0099983215332,{"date":809,"close":810},"2025-02-28",59.84000015258789,{"date":812,"close":813},"2025-03-07",63.060001373291016,{"date":815,"close":816},"2025-03-14",62.34000015258789,{"date":818,"close":819},"2025-03-21",62.779998779296875,{"date":821,"close":822},"2025-03-28",62.040000915527344,{"date":824,"close":480},"2025-04-04",{"date":826,"close":827},"2025-04-11",62.52000045776367,{"date":90,"close":829},65.62999725341797,{"date":831,"close":832},"2025-04-25",65.01000213623047,{"date":834,"close":835},"2025-05-02",66.01000213623047,{"date":837,"close":838},"2025-05-09",67.2699966430664,{"date":840,"close":841},"2025-05-16",67.5999984741211,{"date":843,"close":844},"2025-05-23",69.27999877929688,{"date":846,"close":847},"2025-05-30",70.48999786376953,{"date":849,"close":850},"2025-06-06",71.01000213623047,{"date":852,"close":853},"2025-06-13",71.22000122070312,{"date":855,"close":856},"2025-06-20",71.19000244140625,{"date":858,"close":859},"2025-06-27",68.5,{"date":861,"close":862},"2025-07-03",68.91000366210938,{"date":864,"close":865},"2025-07-11",67.5,{"date":867,"close":868},"2025-07-18",67.91000366210938,{"date":870,"close":871},"2025-07-25",70.19999694824219,{"date":873,"close":874},"2025-08-01",57.099998474121094,{"date":876,"close":877},"2025-08-08",61.9900016784668,{"date":879,"close":717},"2025-08-15",{"date":881,"close":882},"2025-08-22",63.86000061035156,{"date":884,"close":885},"2025-08-29",62.66999816894531,{"date":887,"close":888},"2025-09-03",59.560001373291016,{"date":890,"close":891},"2025-09-04",59.16999816894531,{"date":893,"close":894},"2025-09-05",60.22999954223633,{"date":896,"close":897},"2025-09-08",59.43000030517578,{"date":899,"close":369},"2025-09-09",{"date":901,"close":902},"2025-09-10",58.970001220703125,{"date":904,"close":905},"2025-09-11",59.0099983215332,{"date":907,"close":908},"2025-09-12",58.36000061035156,{"date":50,"close":561},{"date":911,"close":912},"2025-09-16",57.93000030517578,{"date":914,"close":495},"2025-09-17",{"date":916,"close":917},"2025-09-18",58.58000183105469,{"date":919,"close":920},"2025-09-19",59.36000061035156,{"date":922,"close":923},"2025-09-22",58.59000015258789,{"date":925,"close":926},"2025-09-23",59.099998474121094,{"date":928,"close":699},"2025-09-24",{"date":930,"close":931},"2025-09-25",59.720001220703125,{"date":933,"close":934},"2025-09-26",59.13999938964844,{"date":936,"close":937},"2025-09-29",59.849998474121094,{"date":939,"close":465},"2025-09-30",{"date":941,"close":942},"2025-10-01",59.540000915527344,{"date":944,"close":945},"2025-10-02",60.060001373291016,{"date":947,"close":888},"2025-10-03",{"date":949,"close":950},"2025-10-06",58.5099983215332,{"date":952,"close":953},"2025-10-07",59.68000030517578,{"date":955,"close":956},"2025-10-08",59.529998779296875,{"date":958,"close":959},"2025-10-09",59.18000030517578,{"date":961,"close":962},"2025-10-10",59.58000183105469,{"date":964,"close":920},"2025-10-13",{"date":966,"close":967},"2025-10-14",60.220001220703125,{"date":969,"close":504},"2025-10-15",{"date":971,"close":972},"2025-10-16",61.540000915527344,{"date":974,"close":975},"2025-10-17",62.13999938964844,{"date":977,"close":822},"2025-10-20",{"date":979,"close":980},"2025-10-21",61.84000015258789,{"date":982,"close":983},"2025-10-22",61.79999923706055,{"date":985,"close":986},"2025-10-23",61.59000015258789,{"date":988,"close":989},"2025-10-24",61.290000915527344,{"date":991,"close":992},"2025-10-27",61.630001068115234,{"date":994,"close":995},"2025-10-28",61.810001373291016,{"date":997,"close":732},"2025-10-29",{"date":999,"close":678},"2025-10-30",{"date":1001,"close":1002},"2025-10-31",60.900001525878906,{"date":1004,"close":338},"2025-11-03",{"date":1006,"close":1007},"2025-11-04",61.900001525878906,{"date":1009,"close":1010},"2025-11-05",62.86000061035156,{"date":1012,"close":335},"2025-11-06",{"date":1014,"close":1015},"2025-11-07",63.279998779296875,{"date":1017,"close":1018},"2025-11-10",63.349998474121094,{"date":1020,"close":1021},"2025-11-11",64.76000213623047,{"date":1023,"close":1024},"2025-11-12",64.55000305175781,{"date":1026,"close":1027},"2025-11-13",64.58000183105469,{"date":1029,"close":1030},"2025-11-14",63.83000183105469,{"date":1032,"close":1033},"2025-11-17",62.119998931884766,{"date":1035,"close":1036},"2025-11-18",61.15999984741211,{"date":1038,"close":1039},"2025-11-19",60.689998626708984,{"date":1041,"close":1042},"2025-11-20",60.7599983215332,{"date":1044,"close":1045},"2025-11-21",62.470001220703125,{"date":1047,"close":1048},"2025-11-24",62.400001525878906,{"date":1050,"close":1051},"2025-11-25",62.54999923706055,{"date":1053,"close":1054},"2025-11-26",61.849998474121094,{"date":1056,"close":1057},"2025-11-28",61.529998779296875,{"date":1059,"close":1060},"2025-12-01",62.060001373291016,{"date":1062,"close":1063},"2025-12-02",61.63999938964844,{"date":1065,"close":986},"2025-12-03",{"date":1067,"close":1068},"2025-12-04",60.970001220703125,{"date":1070,"close":1036},"2025-12-05",{"date":1072,"close":1073},"2025-12-08",60.5099983215332,{"date":1075,"close":1076},"2025-12-09",60.439998626708984,{"date":1078,"close":1079},"2025-12-10",62.25,{"date":1081,"close":720},"2025-12-11",{"date":1083,"close":1084},"2025-12-12",63.7400016784668,{"date":1086,"close":1087},"2025-12-15",64.9800033569336,{"date":1089,"close":1024},"2025-12-16",{"date":1091,"close":1092},"2025-12-17",65.27999877929688,{"date":1094,"close":1024},"2025-12-18",{"date":1096,"close":1097},"2025-12-19",64.48999786376953,{"date":1099,"close":617},"2025-12-22",{"date":1101,"close":1102},"2025-12-23",63.95000076293945,{"date":1104,"close":1030},"2025-12-24",{"date":1106,"close":1107},"2025-12-26",64.23999786376953,{"date":1109,"close":1110},"2025-12-29",64.30999755859375,{"date":1112,"close":1113},"2025-12-30",64.61000061035156,{"date":1115,"close":1116},"2025-12-31",64.04000091552734,{"date":1118,"close":1119},"2026-01-02",63.709999084472656,{"date":1121,"close":1122},"2026-01-05",63.27000045776367,{"date":1124,"close":1125},"2026-01-06",63.75,{"date":1127,"close":1128},"2026-01-07",63.13999938964844,{"date":1130,"close":1131},"2026-01-08",64.66000366210938,{"date":1133,"close":1134},"2026-01-09",65.87999725341797,{"date":1136,"close":1137},"2026-01-12",66.73999786376953,{"date":1139,"close":1140},"2026-01-13",67.88999938964844,{"date":1142,"close":1143},"2026-01-14",68.79000091552734,{"date":1145,"close":1146},"2026-01-15",68.72000122070312,{"date":1148,"close":1149},"2026-01-16",68.56999969482422,{"date":1151,"close":1152},"2026-01-20",68.88999938964844,{"date":1154,"close":1155},"2026-01-21",69.26000213623047,{"date":1157,"close":1158},"2026-01-22",69.66000366210938,{"date":1160,"close":1161},"2026-01-23",69.87999725341797,{"date":1163,"close":1164},"2026-01-26",69.4000015258789,{"date":1166,"close":1167},"2026-01-27",70.25,{"date":1169,"close":1170},"2026-01-28",69.81999969482422,{"date":1172,"close":1173},"2026-01-29",71.27999877929688,{"date":1175,"close":1176},"2026-01-30",71.68000030517578,{"date":1178,"close":1179},"2026-02-02",72.44999694824219,{"date":1181,"close":1182},"2026-02-03",73.52999877929688,{"date":1184,"close":1185},"2026-02-04",74.4800033569336,{"date":1187,"close":1188},"2026-02-05",74.98999786376953,{"date":1190,"close":1191},"2026-02-06",75.80999755859375,{"date":1193,"close":1194},"2026-02-09",76.04000091552734,{"date":1196,"close":1197},"2026-02-10",75.72000122070312,{"date":1199,"close":1200},"2026-02-11",77.26000213623047,{"date":1202,"close":1203},"2026-02-12",80.19999694824219,{"date":1205,"close":1206},"2026-02-13",80.38999938964844,{"date":1208,"close":1209},"2026-02-17",79.29000091552734,{"date":1211,"close":1212},"2026-02-18",78.88999938964844,{"date":1214,"close":1215},"2026-02-19",78.7699966430664,{"date":1217,"close":1218},"2026-02-20",78.5199966430664,{"date":1220,"close":1221},"2026-02-23",80,{"date":1223,"close":1224},"2026-02-24",80.66000366210938,{"date":1226,"close":1227},"2026-02-25",78.58999633789062,{"date":1229,"close":1230},"2026-02-26",79.4800033569336,{"date":1232,"close":1233},"2026-02-27",80.94999694824219,{"date":1235,"close":1236},"2026-03-02",78.70999908447266,{"date":1238,"close":1239},"2026-03-03",76.55999755859375,{"date":1241,"close":1242},"2026-03-04",75.58999633789062,{"date":1244,"close":1245},"2026-03-05",73.70999908447266,{"date":1247,"close":1248},"2026-03-06",73.6500015258789,{"date":1250,"close":1251},"2026-03-09",73.16000366210938,{"date":1253,"close":1254},"2026-03-10",73.1500015258789,{"date":1256,"close":1257},"2026-03-11",72.66000366210938,{"date":1259,"close":1260},"2026-03-12",71.94000244140625,{"date":1262,"close":1263},"2026-03-13",72.38999938964844,{"date":1265,"close":1266},"2026-03-16",72.93000030517578,{"date":1268,"close":1269},"2026-03-17",72.52999877929688,{"date":1271,"close":1272},"2026-03-18",69.93000030517578,{"date":1274,"close":1275},"2026-03-19",69.2699966430664,{"date":1277,"close":1278},"2026-03-20",67.4800033569336,{"date":1280,"close":1281},"2026-03-23",68.55000305175781,{"date":1283,"close":1284},"2026-03-24",68.05999755859375,{"date":1286,"close":1287},"2026-03-25",69.19999694824219,{"date":1289,"close":1290},"2026-03-26",67.94000244140625,{"date":1292,"close":1293},"2026-03-27",67.56999969482422,{"date":1295,"close":1296},"2026-03-30",68.2300033569336,{"date":1298,"close":1299},"2026-03-31",69.37000274658203,{"date":1301,"close":1302},"2026-04-01",70.7699966430664,{"date":1304,"close":1305},"2026-04-02",71.30000305175781,{"date":1307,"close":1269},"2026-04-06",{"date":1309,"close":1310},"2026-04-07",71.55000305175781,{"date":1312,"close":1313},"2026-04-08",74.38999938964844,{"date":1315,"close":1316},"2026-04-09",75.19000244140625,{"date":1318,"close":1319},"2026-04-10",75.7300033569336,{"date":1321,"close":1322},"2026-04-13",75.6500015258789,{"date":1324,"close":1242},"2026-04-14",{"date":1326,"close":1327},"2026-04-15",75.2699966430664,{"date":1329,"close":1330},"2026-04-16",75.41000366210938,{"date":1332,"close":1333},"2026-04-17",75.76000213623047,{"date":1335,"close":1336},"2026-04-20",75.05000305175781,{"date":1338,"close":1339},"2026-04-21",72.77999877929688,{"date":1341,"close":1342},"2026-04-22",72.16000366210938,{"date":1344,"close":1345},"2026-04-23",72.22000122070312,{"date":1347,"close":1348},"2026-04-24",72.56999969482422,{"date":1350,"close":1351},"2026-04-27",73.30999755859375,{"date":1353,"close":1354},"2026-04-28",74.41999816894531,{"date":1356,"close":1357},"2026-04-29",72.80999755859375,{"date":1359,"close":1360},"2026-04-30",75.55000305175781,{"date":1362,"close":1363},"2026-05-01",75.55999755859375,{"date":1365,"close":1366},"2026-05-04",73.91000366210938,{"date":1368,"close":1369},"2026-05-05",80.37000274658203,{"date":1371,"close":1372},"2026-05-06",82.08999633789062,{"date":1374,"close":1375},"2026-05-07",80.25,{"date":1377,"close":1378},"2026-05-08",79.88999938964844,{"date":1380,"close":1381},"2026-05-11",79.86000061035156,{"date":1383,"close":1384},"2026-05-12",79.80999755859375,{"date":1386,"close":1387},"2026-05-13",80.1500015258789,{"date":1389,"close":1390},"2026-05-14",80.73999786376953,{"date":1392,"close":1393},"2026-05-15",80.91999816894531,{"date":1395,"close":1396},"2026-05-18",81.31999969482422,{"date":1398,"close":1399},"2026-05-19",81.91000366210938,{"date":1401,"close":1402},"2026-05-20",82.51000213623047,{"date":1404,"close":1405},"2026-05-21",83.36000061035156,{"date":1407,"close":1408},"2026-05-22",83.44999694824219,{"date":1410,"close":1411},"2026-05-26",82.45999908447266,{"date":1413,"close":1414},"2026-05-27",83.95999908447266,{"date":1416,"close":1417},"2026-05-28",81.9800033569336,{"date":1419,"close":1420},"2026-05-29",79.98999786376953,{"date":1422,"close":1423},"2026-06-01",80.0199966430664,{"date":1425,"close":1426},"2026-06-02",80.58000183105469,{"date":1428,"close":1429},"2026-06-03",79.04000091552734,{"date":1431,"close":1432},"2026-06-04",77.91999816894531,{"date":1434,"close":1435},"2026-06-05",78.5,{"date":1437,"close":1438},"2026-06-08",78.66000366210938,{"date":1440,"close":1441},"2026-06-09",81.0199966430664,{"date":1443,"close":1444},"2026-06-10",81.26000213623047,{"date":1446,"close":1447},"2026-06-11",82.2699966430664,{"date":1449,"close":1450},"2026-06-12",82.91000366210938,{"date":1452,"close":1453},"2026-06-15",81.4800033569336,{"date":1455,"close":1456},"2026-06-16",82.3499984741211,{"date":1458,"close":1459},"2026-06-17",80.68000030517578,{"date":1461,"close":1390},"2026-06-18",{"date":1463,"close":1464},"2026-06-22",80.83000183105469,{"date":1466,"close":1467},"2026-06-23",82.98999786376953,{"date":1469,"close":1470},"2026-06-24",84.43000030517578,{"date":1472,"close":1473},"2026-06-25",84.08000183105469,{"date":1475,"close":1476},"2026-06-26",85.08999633789062,{"date":1478,"close":1479},"2026-06-29",83.83999633789062,{"date":1481,"close":1482},"2026-06-30",82.4000015258789,{"date":1484,"close":1375},"2026-07-01",{"date":1486,"close":1487},"2026-07-02",81.33000183105469,{"date":1489,"close":1490},"2026-07-06",79.37999725341797,{"date":1492,"close":1493},"2026-07-07",79.73999786376953,{"date":1495,"close":1496},"2026-07-08",79.12999725341797,{"date":1498,"close":1499},"2026-07-09",79.33999633789062,{"date":1501,"close":1502},"2026-07-10",79.61000061035156,{"date":1504,"close":1505},"2026-07-13",79.33000183105469,{"date":1507,"close":1508},"2026-07-14",79.37000274658203,{"date":1510,"close":1511},"2026-07-15",79.91000366210938,{"date":1513,"close":1514},"2026-07-16",81.45999908447266,{"date":1516,"close":1517},"2026-07-17",80.56999969482422,{"date":1519,"close":1464},"2026-07-20",{"date":1521,"close":1522},"2026-07-21",81.55000305175781,{"date":1524,"close":1525},"2026-07-22",83.08000183105469,{"date":1527,"close":1528},"2026-07-23",80.4800033569336,{"date":1530,"close":1531},"2026-07-24",81.66000366210938,{"date":1533,"close":1534},"2026-07-27",80.87000274658203,{"date":1536,"close":1537},"2026-07-28",83.19999694824219,{"date":1539,"close":1540},"2026-07-29",84.87000274658203,{"date":1542,"close":1543},"2026-07-30",86.13999938964844,{"date":1545,"close":1546},"2026-07-31",86.4800033569336,{"date":1548,"close":1549},"2026-08-03",84.05000305175781,{"date":1551,"close":1552},"2026-08-04",84.58999633789062,{"date":1554,"close":1555},"2026-08-05",85.18000030517578,{"date":1557,"close":1558},"2026-08-06",83.97000122070312,{"date":1560,"close":1561},"2026-08-07",83.76000213623047,{"date":1563,"close":1564},"2026-08-10",83.08999633789062,{"date":1566,"close":1567},"2026-08-11",80.61000061035156,{"date":1569,"close":1570},"2026-08-12",79.19000244140625,{"date":1572,"close":1573},"2026-08-13",80.2300033569336,{"date":1575,"close":1576},"2026-08-14",79.7300033569336,{"date":1578,"close":1579},"2026-08-17",77.19999694824219,{"date":46,"close":1581},77.43000030517578,{"date":1583,"close":1584},"2026-08-19",78.12999725341797,{"date":1586,"close":1432},"2026-08-20",{"date":1588,"close":1589},"2026-08-21",78.91999816894531,{"date":1591,"close":1592},"2026-08-24",79.30000305175781,{"date":1594,"close":1595},"2026-08-25",78.75,{"date":1597,"close":1598},"2026-08-26",78.43000030517578,{"date":1600,"close":1601},"2026-08-27",79.0999984741211,{"date":1603,"close":1604},"2026-08-28",80.12999725341797,{"date":1606,"close":1601},"2026-08-31",{"date":1608,"close":1496},"2026-09-01",{"date":37,"close":1610},79.0199966430664,{"date":1612,"close":1613},"2026-09-03",80.22000122070312,{"date":1615,"close":1616},"2026-09-04",80.3499984741211,{"count":1618,"fetchedAt":1619,"source":1620},1,"2026-09-05T20:49:14.219Z","sqlite",null,{"data":1623,"meta":1625},{"value":1621,"quality":1624,"closeDate":1621,"ageDays":1621,"sharesAsOf":1621},"unknown",{"count":1618,"fetchedAt":1626,"source":1620},"2026-09-05T21:00:19.104Z",{"data":1628,"meta":1629},{"ticker":45,"ceo":1621,"industry":1621,"fullTimeEmployees":1621,"ipoDate":1621,"country":1621,"state":1621,"city":1621,"website":1621,"exchangeShort":1621,"marketCap":1621,"beta":1621,"range52w":1621,"fetchedAt":1621},{"count":1618,"fetchedAt":1630,"source":1620},"2026-09-05T21:00:19.105Z",{"data":1632,"meta":1634},{"ticker":45,"points":1633},[],{"count":1618,"fetchedAt":1630,"source":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1636},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788642019074]