[{"data":1,"prerenderedAt":1076},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BUDZ":25,"$f8a081vE2AGPKQzsBw07TzLfPHDccd6aHA2cwMuGUD1Y":26,"ticker-mcap-BUDZ":90,"ticker-profile-BUDZ":99,"ticker-earnings-BUDZ":113,"ticker-congress-BUDZ":117,"i-lucide:info":1074},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":86},{"identity":28,"transactions":33,"sectorSlug":66,"relatedTickers":67},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1393772","WEED, INC.","Services","BUDZ",[34,51,59],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001096906-26-000947-0","4","BREEN NICOLE M","Secretary and Treasurer","I",0.031,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442861\u002F000109690626000947\u002F0001096906-26-000947-index.htm",106000,30104988,3286,"S","2026-05-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001096906-26-000947-1",0.036,50,30104938,1.7999999999999998,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001096906-26-000947-2",5008,30099930,180.28799999999998,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[68,71,74,77,80,83],{"ticker":69,"issuerName":70},"SE","Sea Ltd",{"ticker":72,"issuerName":73},"APP","AppLovin Corp",{"ticker":75,"issuerName":76},"UBER","Uber Technologies, Inc",{"ticker":78,"issuerName":79},"GOOGL","Alphabet Inc.",{"ticker":81,"issuerName":82},"DASH","DoorDash, Inc.",{"ticker":84,"issuerName":85},"NFLX","NETFLIX INC",{"count":87,"fetchedAt":88,"source":89},3,"2026-08-03T21:08:38.169Z","sqlite",{"data":91,"meta":96},{"value":92,"quality":93,"closeDate":94,"ageDays":87,"sharesAsOf":95},2966253.633699063,"fresh","2026-07-31","2026-05-14",{"count":97,"fetchedAt":98,"source":89},1,"2026-08-03T21:08:38.170Z",{"data":100,"meta":112},{"ticker":32,"ceo":101,"industry":102,"fullTimeEmployees":103,"ipoDate":104,"country":105,"state":106,"city":107,"website":108,"exchangeShort":25,"marketCap":25,"beta":109,"range52w":110,"fetchedAt":111},"Glenn E. Martin","Drug Manufacturers - Specialty & Generic",2,"2010-04-05","US","AZ","Tucson","https:\u002F\u002Fweedincusa.com",1.398,"0.02-0.08","2026-07-18T12:04:32.255Z",{"count":97,"fetchedAt":98,"source":89},{"data":114,"meta":116},{"ticker":32,"points":115},[],{"count":97,"fetchedAt":98,"source":89},{"data":118,"meta":1072},{"congressTrades":119,"insiderTrades":120,"priceHistory":124,"ticker":32},[],[121,122,123],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},[125,128,131,134,137,139,141,143,145,147,149,151,154,157,160,163,165,167,169,171,173,175,178,181,184,186,189,191,194,197,199,201,204,207,209,211,213,215,217,219,221,223,225,228,231,233,236,239,242,244,246,248,250,252,254,256,258,260,262,264,266,268,270,272,274,276,278,280,282,284,286,288,290,293,295,297,299,301,303,305,307,309,311,313,315,317,320,322,325,328,330,332,334,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,474,476,478,481,483,485,487,489,491,493,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,958,960,961,963,965,967,968,970,972,974,976,978,980,982,984,986,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1056,1058,1061,1063,1065,1067,1069,1071],{"date":126,"close":127},"2021-08-06",0.28999999165534973,{"date":129,"close":130},"2021-08-13",0.3100000023841858,{"date":132,"close":133},"2021-08-20",0.30000001192092896,{"date":135,"close":136},"2021-08-27",0.2800000011920929,{"date":138,"close":127},"2021-09-03",{"date":140,"close":130},"2021-09-10",{"date":142,"close":136},"2021-09-17",{"date":144,"close":133},"2021-09-24",{"date":146,"close":133},"2021-10-01",{"date":148,"close":133},"2021-10-08",{"date":150,"close":133},"2021-10-15",{"date":152,"close":153},"2021-10-22",0.33000001311302185,{"date":155,"close":156},"2021-10-29",0.3400000035762787,{"date":158,"close":159},"2021-11-05",0.3700000047683716,{"date":161,"close":162},"2021-11-12",0.36000001430511475,{"date":164,"close":130},"2021-11-19",{"date":166,"close":133},"2021-11-26",{"date":168,"close":127},"2021-12-03",{"date":170,"close":133},"2021-12-10",{"date":172,"close":133},"2021-12-17",{"date":174,"close":136},"2021-12-23",{"date":176,"close":177},"2021-12-31",0.25999999046325684,{"date":179,"close":180},"2022-01-07",0.27000001072883606,{"date":182,"close":183},"2022-01-14",0.2199999988079071,{"date":185,"close":183},"2022-01-21",{"date":187,"close":188},"2022-01-28",0.20000000298023224,{"date":190,"close":188},"2022-02-04",{"date":192,"close":193},"2022-02-11",0.23000000417232513,{"date":195,"close":196},"2022-02-18",0.20999999344348907,{"date":198,"close":188},"2022-02-25",{"date":200,"close":188},"2022-03-04",{"date":202,"close":203},"2022-03-11",0.18000000715255737,{"date":205,"close":206},"2022-03-18",0.1899999976158142,{"date":208,"close":136},"2022-03-25",{"date":210,"close":177},"2022-04-01",{"date":212,"close":193},"2022-04-08",{"date":214,"close":193},"2022-04-14",{"date":216,"close":193},"2022-04-22",{"date":218,"close":196},"2022-04-29",{"date":220,"close":206},"2022-05-06",{"date":222,"close":206},"2022-05-13",{"date":224,"close":203},"2022-05-20",{"date":226,"close":227},"2022-05-27",0.17000000178813934,{"date":229,"close":230},"2022-06-03",0.14000000059604645,{"date":232,"close":230},"2022-06-10",{"date":234,"close":235},"2022-06-17",0.11999999731779099,{"date":237,"close":238},"2022-06-24",0.10999999940395355,{"date":240,"close":241},"2022-07-01",0.10000000149011612,{"date":243,"close":241},"2022-07-08",{"date":245,"close":235},"2022-07-15",{"date":247,"close":238},"2022-07-22",{"date":249,"close":235},"2022-07-29",{"date":251,"close":241},"2022-08-05",{"date":253,"close":241},"2022-08-12",{"date":255,"close":241},"2022-08-19",{"date":257,"close":238},"2022-08-26",{"date":259,"close":241},"2022-09-02",{"date":261,"close":238},"2022-09-09",{"date":263,"close":238},"2022-09-16",{"date":265,"close":238},"2022-09-23",{"date":267,"close":241},"2022-09-30",{"date":269,"close":235},"2022-10-07",{"date":271,"close":235},"2022-10-14",{"date":273,"close":238},"2022-10-21",{"date":275,"close":241},"2022-10-28",{"date":277,"close":241},"2022-11-04",{"date":279,"close":241},"2022-11-11",{"date":281,"close":238},"2022-11-18",{"date":283,"close":238},"2022-11-25",{"date":285,"close":238},"2022-12-02",{"date":287,"close":238},"2022-12-09",{"date":289,"close":241},"2022-12-16",{"date":291,"close":292},"2022-12-23",0.09000000357627869,{"date":294,"close":292},"2022-12-30",{"date":296,"close":241},"2023-01-06",{"date":298,"close":292},"2023-01-13",{"date":300,"close":292},"2023-01-20",{"date":302,"close":241},"2023-01-27",{"date":304,"close":292},"2023-02-03",{"date":306,"close":241},"2023-02-10",{"date":308,"close":292},"2023-02-17",{"date":310,"close":292},"2023-02-24",{"date":312,"close":292},"2023-03-03",{"date":314,"close":292},"2023-03-10",{"date":316,"close":292},"2023-03-17",{"date":318,"close":319},"2023-03-24",0.05999999865889549,{"date":321,"close":319},"2023-03-31",{"date":323,"close":324},"2023-04-06",0.05000000074505806,{"date":326,"close":327},"2023-04-14",0.07000000029802322,{"date":329,"close":324},"2023-04-21",{"date":331,"close":319},"2023-04-28",{"date":333,"close":327},"2023-05-05",{"date":335,"close":336},"2023-05-12",0.07999999821186066,{"date":338,"close":327},"2023-05-19",{"date":340,"close":327},"2023-05-26",{"date":342,"close":327},"2023-06-02",{"date":344,"close":336},"2023-06-09",{"date":346,"close":241},"2023-06-16",{"date":348,"close":336},"2023-06-23",{"date":350,"close":292},"2023-06-30",{"date":352,"close":292},"2023-07-07",{"date":354,"close":336},"2023-07-14",{"date":356,"close":336},"2023-07-21",{"date":358,"close":327},"2023-07-28",{"date":360,"close":336},"2023-08-04",{"date":362,"close":292},"2023-08-11",{"date":364,"close":336},"2023-08-18",{"date":366,"close":336},"2023-08-25",{"date":368,"close":336},"2023-09-01",{"date":370,"close":292},"2023-09-08",{"date":372,"close":373},"2023-09-15",0.12999999523162842,{"date":375,"close":241},"2023-09-22",{"date":377,"close":292},"2023-09-29",{"date":379,"close":292},"2023-10-06",{"date":381,"close":336},"2023-10-13",{"date":383,"close":292},"2023-10-20",{"date":385,"close":336},"2023-10-27",{"date":387,"close":292},"2023-11-03",{"date":389,"close":327},"2023-11-10",{"date":391,"close":292},"2023-11-17",{"date":393,"close":336},"2023-11-24",{"date":395,"close":327},"2023-12-01",{"date":397,"close":336},"2023-12-08",{"date":399,"close":336},"2023-12-15",{"date":401,"close":327},"2023-12-22",{"date":403,"close":327},"2023-12-29",{"date":405,"close":336},"2024-01-05",{"date":407,"close":336},"2024-01-12",{"date":409,"close":336},"2024-01-19",{"date":411,"close":327},"2024-01-26",{"date":413,"close":292},"2024-02-02",{"date":415,"close":336},"2024-02-09",{"date":417,"close":336},"2024-02-16",{"date":419,"close":336},"2024-02-23",{"date":421,"close":327},"2024-03-01",{"date":423,"close":327},"2024-03-08",{"date":425,"close":336},"2024-03-15",{"date":427,"close":327},"2024-03-22",{"date":429,"close":327},"2024-03-28",{"date":431,"close":241},"2024-04-05",{"date":433,"close":336},"2024-04-12",{"date":435,"close":336},"2024-04-19",{"date":437,"close":336},"2024-04-26",{"date":439,"close":336},"2024-05-03",{"date":441,"close":336},"2024-05-10",{"date":443,"close":336},"2024-05-17",{"date":445,"close":327},"2024-05-24",{"date":447,"close":327},"2024-05-31",{"date":449,"close":327},"2024-06-07",{"date":451,"close":319},"2024-06-14",{"date":453,"close":327},"2024-06-21",{"date":455,"close":327},"2024-06-28",{"date":457,"close":327},"2024-07-05",{"date":459,"close":327},"2024-07-12",{"date":461,"close":327},"2024-07-19",{"date":463,"close":327},"2024-07-26",{"date":465,"close":319},"2024-08-02",{"date":467,"close":319},"2024-08-09",{"date":469,"close":319},"2024-08-16",{"date":471,"close":319},"2024-08-23",{"date":473,"close":324},"2024-08-30",{"date":475,"close":319},"2024-09-06",{"date":477,"close":319},"2024-09-13",{"date":479,"close":480},"2024-09-20",0.03999999910593033,{"date":482,"close":324},"2024-09-27",{"date":484,"close":480},"2024-10-04",{"date":486,"close":480},"2024-10-11",{"date":488,"close":480},"2024-10-18",{"date":490,"close":480},"2024-10-25",{"date":492,"close":480},"2024-11-01",{"date":494,"close":495},"2024-11-08",0.029999999329447746,{"date":497,"close":480},"2024-11-15",{"date":499,"close":480},"2024-11-22",{"date":501,"close":480},"2024-11-29",{"date":503,"close":480},"2024-12-06",{"date":505,"close":495},"2024-12-13",{"date":507,"close":480},"2024-12-20",{"date":509,"close":495},"2024-12-27",{"date":511,"close":495},"2025-01-03",{"date":513,"close":480},"2025-01-10",{"date":515,"close":495},"2025-01-17",{"date":517,"close":495},"2025-01-24",{"date":519,"close":495},"2025-01-31",{"date":521,"close":495},"2025-02-07",{"date":523,"close":495},"2025-02-14",{"date":525,"close":495},"2025-02-21",{"date":527,"close":495},"2025-02-28",{"date":529,"close":495},"2025-03-07",{"date":531,"close":495},"2025-03-14",{"date":533,"close":495},"2025-03-21",{"date":535,"close":495},"2025-03-28",{"date":537,"close":495},"2025-04-04",{"date":539,"close":495},"2025-04-11",{"date":541,"close":495},"2025-04-17",{"date":543,"close":495},"2025-04-25",{"date":545,"close":495},"2025-05-02",{"date":547,"close":495},"2025-05-09",{"date":549,"close":495},"2025-05-16",{"date":551,"close":495},"2025-05-23",{"date":553,"close":495},"2025-05-30",{"date":555,"close":495},"2025-06-06",{"date":557,"close":495},"2025-06-13",{"date":559,"close":495},"2025-06-20",{"date":561,"close":495},"2025-06-27",{"date":563,"close":495},"2025-07-03",{"date":565,"close":495},"2025-07-11",{"date":567,"close":495},"2025-07-18",{"date":569,"close":495},"2025-07-25",{"date":571,"close":495},"2025-07-30",{"date":573,"close":495},"2025-07-31",{"date":575,"close":495},"2025-08-01",{"date":577,"close":495},"2025-08-04",{"date":579,"close":495},"2025-08-05",{"date":581,"close":495},"2025-08-06",{"date":583,"close":495},"2025-08-07",{"date":585,"close":495},"2025-08-08",{"date":587,"close":495},"2025-08-11",{"date":589,"close":495},"2025-08-12",{"date":591,"close":327},"2025-08-13",{"date":593,"close":324},"2025-08-14",{"date":595,"close":480},"2025-08-15",{"date":597,"close":324},"2025-08-18",{"date":599,"close":324},"2025-08-19",{"date":601,"close":324},"2025-08-20",{"date":603,"close":324},"2025-08-21",{"date":605,"close":495},"2025-08-22",{"date":607,"close":495},"2025-08-25",{"date":609,"close":495},"2025-08-26",{"date":611,"close":480},"2025-08-27",{"date":613,"close":480},"2025-08-28",{"date":615,"close":480},"2025-08-29",{"date":617,"close":480},"2025-09-02",{"date":619,"close":480},"2025-09-03",{"date":621,"close":480},"2025-09-04",{"date":623,"close":480},"2025-09-05",{"date":625,"close":480},"2025-09-08",{"date":627,"close":480},"2025-09-09",{"date":629,"close":495},"2025-09-10",{"date":631,"close":495},"2025-09-11",{"date":633,"close":495},"2025-09-12",{"date":635,"close":480},"2025-09-15",{"date":637,"close":480},"2025-09-16",{"date":639,"close":480},"2025-09-17",{"date":641,"close":480},"2025-09-18",{"date":643,"close":480},"2025-09-19",{"date":645,"close":480},"2025-09-22",{"date":647,"close":480},"2025-09-23",{"date":649,"close":480},"2025-09-24",{"date":651,"close":480},"2025-09-25",{"date":653,"close":480},"2025-09-26",{"date":655,"close":480},"2025-09-29",{"date":657,"close":480},"2025-09-30",{"date":659,"close":480},"2025-10-01",{"date":661,"close":480},"2025-10-02",{"date":663,"close":480},"2025-10-03",{"date":665,"close":480},"2025-10-06",{"date":667,"close":324},"2025-10-07",{"date":669,"close":480},"2025-10-08",{"date":671,"close":480},"2025-10-09",{"date":673,"close":480},"2025-10-10",{"date":675,"close":480},"2025-10-13",{"date":677,"close":480},"2025-10-14",{"date":679,"close":480},"2025-10-15",{"date":681,"close":480},"2025-10-16",{"date":683,"close":480},"2025-10-17",{"date":685,"close":480},"2025-10-20",{"date":687,"close":480},"2025-10-21",{"date":689,"close":480},"2025-10-22",{"date":691,"close":480},"2025-10-23",{"date":693,"close":480},"2025-10-24",{"date":695,"close":480},"2025-10-27",{"date":697,"close":480},"2025-10-28",{"date":699,"close":480},"2025-10-29",{"date":701,"close":480},"2025-10-30",{"date":703,"close":480},"2025-10-31",{"date":705,"close":480},"2025-11-03",{"date":707,"close":480},"2025-11-04",{"date":709,"close":480},"2025-11-05",{"date":711,"close":324},"2025-11-06",{"date":713,"close":480},"2025-11-07",{"date":715,"close":324},"2025-11-10",{"date":717,"close":324},"2025-11-11",{"date":719,"close":324},"2025-11-12",{"date":721,"close":480},"2025-11-13",{"date":723,"close":324},"2025-11-14",{"date":725,"close":480},"2025-11-17",{"date":727,"close":480},"2025-11-18",{"date":729,"close":480},"2025-11-19",{"date":731,"close":480},"2025-11-20",{"date":733,"close":480},"2025-11-21",{"date":735,"close":480},"2025-11-24",{"date":737,"close":480},"2025-11-25",{"date":739,"close":480},"2025-11-26",{"date":741,"close":480},"2025-11-28",{"date":743,"close":480},"2025-12-01",{"date":745,"close":480},"2025-12-02",{"date":747,"close":324},"2025-12-03",{"date":749,"close":480},"2025-12-04",{"date":751,"close":480},"2025-12-05",{"date":753,"close":480},"2025-12-08",{"date":755,"close":480},"2025-12-09",{"date":757,"close":480},"2025-12-10",{"date":759,"close":480},"2025-12-11",{"date":761,"close":324},"2025-12-12",{"date":763,"close":324},"2025-12-15",{"date":765,"close":319},"2025-12-16",{"date":767,"close":319},"2025-12-17",{"date":769,"close":327},"2025-12-18",{"date":771,"close":327},"2025-12-19",{"date":773,"close":319},"2025-12-22",{"date":775,"close":319},"2025-12-23",{"date":777,"close":319},"2025-12-24",{"date":779,"close":319},"2025-12-26",{"date":781,"close":324},"2025-12-29",{"date":783,"close":319},"2025-12-30",{"date":785,"close":480},"2025-12-31",{"date":787,"close":480},"2026-01-02",{"date":789,"close":324},"2026-01-05",{"date":791,"close":324},"2026-01-06",{"date":793,"close":324},"2026-01-07",{"date":795,"close":324},"2026-01-08",{"date":797,"close":324},"2026-01-09",{"date":799,"close":324},"2026-01-12",{"date":801,"close":324},"2026-01-13",{"date":803,"close":324},"2026-01-14",{"date":805,"close":324},"2026-01-15",{"date":807,"close":324},"2026-01-16",{"date":809,"close":324},"2026-01-20",{"date":811,"close":324},"2026-01-21",{"date":813,"close":480},"2026-01-22",{"date":815,"close":480},"2026-01-23",{"date":817,"close":480},"2026-01-26",{"date":819,"close":480},"2026-01-27",{"date":821,"close":480},"2026-01-28",{"date":823,"close":480},"2026-01-29",{"date":825,"close":480},"2026-01-30",{"date":827,"close":495},"2026-02-02",{"date":829,"close":495},"2026-02-03",{"date":831,"close":480},"2026-02-04",{"date":833,"close":495},"2026-02-05",{"date":835,"close":495},"2026-02-06",{"date":837,"close":480},"2026-02-09",{"date":839,"close":495},"2026-02-10",{"date":841,"close":480},"2026-02-11",{"date":843,"close":495},"2026-02-12",{"date":845,"close":480},"2026-02-13",{"date":847,"close":495},"2026-02-17",{"date":849,"close":495},"2026-02-18",{"date":851,"close":495},"2026-02-19",{"date":853,"close":495},"2026-02-20",{"date":855,"close":495},"2026-02-23",{"date":857,"close":495},"2026-02-24",{"date":859,"close":495},"2026-02-25",{"date":861,"close":495},"2026-02-26",{"date":863,"close":495},"2026-02-27",{"date":865,"close":495},"2026-03-02",{"date":867,"close":495},"2026-03-03",{"date":869,"close":495},"2026-03-04",{"date":871,"close":495},"2026-03-05",{"date":873,"close":495},"2026-03-06",{"date":875,"close":495},"2026-03-09",{"date":877,"close":878},"2026-03-10",0.019999999552965164,{"date":880,"close":878},"2026-03-11",{"date":882,"close":878},"2026-03-12",{"date":884,"close":495},"2026-03-13",{"date":886,"close":878},"2026-03-16",{"date":888,"close":495},"2026-03-17",{"date":890,"close":495},"2026-03-18",{"date":892,"close":878},"2026-03-19",{"date":894,"close":878},"2026-03-20",{"date":896,"close":495},"2026-03-23",{"date":898,"close":878},"2026-03-24",{"date":900,"close":878},"2026-03-25",{"date":902,"close":878},"2026-03-26",{"date":904,"close":878},"2026-03-27",{"date":906,"close":878},"2026-03-30",{"date":908,"close":878},"2026-03-31",{"date":910,"close":878},"2026-04-01",{"date":912,"close":878},"2026-04-02",{"date":914,"close":878},"2026-04-06",{"date":916,"close":878},"2026-04-07",{"date":918,"close":878},"2026-04-08",{"date":920,"close":878},"2026-04-09",{"date":922,"close":878},"2026-04-10",{"date":924,"close":878},"2026-04-13",{"date":926,"close":878},"2026-04-14",{"date":928,"close":878},"2026-04-15",{"date":930,"close":495},"2026-04-16",{"date":932,"close":878},"2026-04-17",{"date":934,"close":495},"2026-04-20",{"date":936,"close":495},"2026-04-21",{"date":938,"close":480},"2026-04-22",{"date":940,"close":480},"2026-04-23",{"date":942,"close":480},"2026-04-24",{"date":944,"close":480},"2026-04-27",{"date":946,"close":480},"2026-04-28",{"date":948,"close":480},"2026-04-29",{"date":950,"close":480},"2026-04-30",{"date":952,"close":480},"2026-05-01",{"date":954,"close":480},"2026-05-04",{"date":956,"close":480},"2026-05-05",{"date":47,"close":495},{"date":959,"close":495},"2026-05-07",{"date":57,"close":495},{"date":962,"close":495},"2026-05-11",{"date":964,"close":495},"2026-05-12",{"date":966,"close":495},"2026-05-13",{"date":95,"close":495},{"date":969,"close":495},"2026-05-15",{"date":971,"close":495},"2026-05-18",{"date":973,"close":495},"2026-05-19",{"date":975,"close":495},"2026-05-20",{"date":977,"close":495},"2026-05-21",{"date":979,"close":495},"2026-05-22",{"date":981,"close":495},"2026-05-26",{"date":983,"close":495},"2026-05-27",{"date":985,"close":495},"2026-05-28",{"date":64,"close":495},{"date":988,"close":480},"2026-06-01",{"date":990,"close":495},"2026-06-02",{"date":992,"close":495},"2026-06-03",{"date":994,"close":495},"2026-06-04",{"date":996,"close":480},"2026-06-05",{"date":998,"close":495},"2026-06-08",{"date":1000,"close":495},"2026-06-09",{"date":1002,"close":495},"2026-06-10",{"date":1004,"close":495},"2026-06-11",{"date":1006,"close":495},"2026-06-12",{"date":1008,"close":495},"2026-06-15",{"date":1010,"close":495},"2026-06-16",{"date":1012,"close":495},"2026-06-17",{"date":1014,"close":495},"2026-06-18",{"date":1016,"close":878},"2026-06-22",{"date":1018,"close":495},"2026-06-23",{"date":1020,"close":495},"2026-06-24",{"date":1022,"close":495},"2026-06-25",{"date":1024,"close":495},"2026-06-26",{"date":1026,"close":495},"2026-06-29",{"date":1028,"close":495},"2026-06-30",{"date":1030,"close":878},"2026-07-01",{"date":1032,"close":495},"2026-07-02",{"date":1034,"close":878},"2026-07-06",{"date":1036,"close":495},"2026-07-07",{"date":1038,"close":495},"2026-07-08",{"date":1040,"close":495},"2026-07-09",{"date":1042,"close":495},"2026-07-10",{"date":1044,"close":495},"2026-07-13",{"date":1046,"close":495},"2026-07-14",{"date":1048,"close":495},"2026-07-15",{"date":1050,"close":495},"2026-07-16",{"date":1052,"close":495},"2026-07-17",{"date":1054,"close":1055},"2026-07-20",0.023000000044703484,{"date":1057,"close":495},"2026-07-21",{"date":1059,"close":1060},"2026-07-22",0.02500000037252903,{"date":1062,"close":878},"2026-07-23",{"date":1064,"close":878},"2026-07-27",{"date":1066,"close":878},"2026-07-28",{"date":1068,"close":878},"2026-07-29",{"date":1070,"close":878},"2026-07-30",{"date":94,"close":878},{"count":97,"fetchedAt":1073,"source":89},"2026-08-03T21:08:38.174Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1075},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791318138]