[{"data":1,"prerenderedAt":1253},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BULL":25,"$fKyBdY_IwFRByPAgnHktHAGdrT9EVjC5Gq81TlhOctJk":26,"ticker-mcap-BULL":99,"ticker-profile-BULL":109,"ticker-earnings-BULL":123,"ticker-congress-BULL":127,"i-lucide:info":1251},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":75,"relatedTickers":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1866364","Webull Corp","Finance & Insurance","BULL",[34,46,62,68],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-09T13:24:25.000Z","0001977186-26-000002-0","Bishop Walter A.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977186\u002F000197718626000002\u002F0001977186-26-000002-index.htm",12500,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-05-27T00:00:00.000Z","0002093121-26-000003-0","4","Denier Anthony Michael","President",6.2244,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093121\u002F000209312126000003\u002F0002093121-26-000003-index.htm",75000,2386143,466830,"S","2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":67,"intentLabel":44,"signalQuality":45},"2026-04-13T00:00:00.000Z","0001185292-26-000006-0","HOULIHAN WILLIAM A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185292\u002F000118529226000006\u002F0001185292-26-000006-index.htm","2026-04-10",{"cik":29,"filedAt":63,"filingId":69,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":67,"intentLabel":73,"signalQuality":74},"0001185292-26-000006-1",4719,17219,"A","Stock award","non-discretionary","finance-insurance",[77,80,83,86,89,92],{"ticker":78,"issuerName":79},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":81,"issuerName":82},"COIN","Coinbase Global, Inc.",{"ticker":84,"issuerName":85},"CRCL","Circle Internet Group, Inc.",{"ticker":87,"issuerName":88},"TRUP","TRUPANION, INC.",{"ticker":90,"issuerName":91},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":93,"issuerName":94},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":96,"fetchedAt":97,"source":98},4,"2026-07-28T05:09:05.220Z","sqlite",{"data":100,"meta":106},{"value":101,"quality":102,"closeDate":103,"ageDays":104,"sharesAsOf":105},3112477543.9373436,"stale","2026-07-23",5,"2025-12-31",{"count":107,"fetchedAt":108,"source":98},1,"2026-07-28T05:09:05.222Z",{"data":110,"meta":122},{"ticker":32,"ceo":111,"industry":112,"fullTimeEmployees":113,"ipoDate":114,"country":115,"state":116,"city":117,"website":118,"exchangeShort":25,"marketCap":25,"beta":119,"range52w":120,"fetchedAt":121},"Anquan Wang","Software - Application",1194,"2025-04-11","US","FL","St. Petersburg​","https:\u002F\u002Fwww.webullcorp.com",0.567,"4.5-18.32","2026-06-09T14:00:42.128Z",{"count":107,"fetchedAt":108,"source":98},{"data":124,"meta":126},{"ticker":32,"points":125},[],{"count":107,"fetchedAt":108,"source":98},{"data":128,"meta":1249},{"congressTrades":129,"insiderTrades":130,"priceHistory":135,"ticker":32},[],[131,132,133,134],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":67},{"cik":29,"filedAt":63,"filingId":69,"formType":49,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":67},[136,139,141,143,146,149,151,154,156,158,161,164,167,169,172,174,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,223,226,228,231,234,237,240,243,246,249,252,254,257,259,262,265,268,271,274,276,279,282,284,286,289,292,294,296,298,300,303,306,309,311,313,316,319,321,323,325,327,330,332,335,338,341,344,346,349,352,355,357,359,361,364,367,370,373,376,379,381,383,385,387,389,392,395,398,401,403,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,468,470,472,474,477,480,483,486,489,491,494,497,500,503,505,508,511,514,517,520,523,525,528,531,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,732,734,736,739,741,744,747,749,752,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,818,821,824,826,828,831,834,837,840,843,846,848,851,854,856,858,861,864,867,869,872,874,877,880,883,886,889,891,893,895,898,901,903,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,972,974,977,980,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1022,1024,1027,1030,1033,1036,1039,1042,1044,1047,1049,1052,1055,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1114,1117,1119,1122,1125,1128,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1171,1174,1177,1180,1183,1185,1188,1190,1192,1194,1197,1200,1203,1206,1209,1212,1214,1216,1218,1221,1223,1226,1229,1232,1235,1238,1241,1243,1245,1248],{"date":137,"close":138},"2022-08-26",9.949999809265137,{"date":140,"close":138},"2022-09-02",{"date":142,"close":138},"2022-09-09",{"date":144,"close":145},"2022-09-16",10,{"date":147,"close":148},"2022-09-23",9.90999984741211,{"date":150,"close":138},"2022-09-30",{"date":152,"close":153},"2022-10-07",9.960000038146973,{"date":155,"close":153},"2022-10-14",{"date":157,"close":145},"2022-10-21",{"date":159,"close":160},"2022-10-28",10.079999923706055,{"date":162,"close":163},"2022-11-04",10.09000015258789,{"date":165,"close":166},"2022-11-11",10.095000267028809,{"date":168,"close":160},"2022-11-18",{"date":170,"close":171},"2022-11-25",10.109999656677246,{"date":173,"close":171},"2022-12-02",{"date":175,"close":171},"2022-12-09",{"date":177,"close":178},"2022-12-16",10.125,{"date":180,"close":181},"2022-12-23",10.130000114440918,{"date":183,"close":184},"2022-12-30",10.180000305175781,{"date":186,"close":187},"2023-01-06",10.229999542236328,{"date":189,"close":190},"2023-01-13",10.25,{"date":192,"close":193},"2023-01-20",10.75,{"date":195,"close":196},"2023-01-27",10.260000228881836,{"date":198,"close":199},"2023-02-03",10.270000457763672,{"date":201,"close":202},"2023-02-10",10.300000190734863,{"date":204,"close":205},"2023-02-17",10.3100004196167,{"date":207,"close":208},"2023-02-24",10.354999542236328,{"date":210,"close":211},"2023-03-03",10.359999656677246,{"date":213,"close":214},"2023-03-10",10.430000305175781,{"date":216,"close":217},"2023-03-17",10.425000190734863,{"date":219,"close":220},"2023-03-24",10.4399995803833,{"date":222,"close":214},"2023-03-31",{"date":224,"close":225},"2023-04-06",10.420000076293945,{"date":227,"close":214},"2023-04-14",{"date":229,"close":230},"2023-04-21",10.444000244140625,{"date":232,"close":233},"2023-04-28",10.470000267028809,{"date":235,"close":236},"2023-05-05",10.5,{"date":238,"close":239},"2023-05-12",10.520000457763672,{"date":241,"close":242},"2023-05-19",10.539999961853027,{"date":244,"close":245},"2023-05-26",10.529999732971191,{"date":247,"close":248},"2023-06-02",10.569999694824219,{"date":250,"close":251},"2023-06-09",10.5600004196167,{"date":253,"close":251},"2023-06-16",{"date":255,"close":256},"2023-06-23",10.59000015258789,{"date":258,"close":256},"2023-06-30",{"date":260,"close":261},"2023-07-07",10.600000381469727,{"date":263,"close":264},"2023-07-14",10.649999618530273,{"date":266,"close":267},"2023-07-21",10.630000114440918,{"date":269,"close":270},"2023-07-28",10.609999656677246,{"date":272,"close":273},"2023-08-04",10.65999984741211,{"date":275,"close":264},"2023-08-11",{"date":277,"close":278},"2023-08-18",10.739999771118164,{"date":280,"close":281},"2023-08-25",10.699999809265137,{"date":283,"close":281},"2023-09-01",{"date":285,"close":281},"2023-09-08",{"date":287,"close":288},"2023-09-15",10.720000267028809,{"date":290,"close":291},"2023-09-22",10.729999542236328,{"date":293,"close":193},"2023-09-29",{"date":295,"close":193},"2023-10-06",{"date":297,"close":193},"2023-10-13",{"date":299,"close":193},"2023-10-20",{"date":301,"close":302},"2023-10-27",10.760000228881836,{"date":304,"close":305},"2023-11-03",10.850000381469727,{"date":307,"close":308},"2023-11-10",10.819999694824219,{"date":310,"close":308},"2023-11-17",{"date":312,"close":305},"2023-11-24",{"date":314,"close":315},"2023-12-01",10.829999923706055,{"date":317,"close":318},"2023-12-08",10.84000015258789,{"date":320,"close":315},"2023-12-15",{"date":322,"close":305},"2023-12-22",{"date":324,"close":308},"2023-12-29",{"date":326,"close":305},"2024-01-05",{"date":328,"close":329},"2024-01-12",10.859999656677246,{"date":331,"close":305},"2024-01-19",{"date":333,"close":334},"2024-01-26",10.899999618530273,{"date":336,"close":337},"2024-02-02",11,{"date":339,"close":340},"2024-02-09",11.25,{"date":342,"close":343},"2024-02-16",11.130000114440918,{"date":345,"close":337},"2024-02-23",{"date":347,"close":348},"2024-03-01",11.100000381469727,{"date":350,"close":351},"2024-03-08",11.0600004196167,{"date":353,"close":354},"2024-03-15",11.050000190734863,{"date":356,"close":351},"2024-03-22",{"date":358,"close":354},"2024-03-28",{"date":360,"close":351},"2024-04-05",{"date":362,"close":363},"2024-04-12",11.069999694824219,{"date":365,"close":366},"2024-04-19",11.09000015258789,{"date":368,"close":369},"2024-04-26",11.098999977111816,{"date":371,"close":372},"2024-05-03",11.085000038146973,{"date":374,"close":375},"2024-05-10",11.109999656677246,{"date":377,"close":378},"2024-05-17",11.126999855041504,{"date":380,"close":363},"2024-05-24",{"date":382,"close":375},"2024-05-31",{"date":384,"close":366},"2024-06-07",{"date":386,"close":348},"2024-06-14",{"date":388,"close":375},"2024-06-21",{"date":390,"close":391},"2024-06-28",11.123000144958496,{"date":393,"close":394},"2024-07-05",11.140000343322754,{"date":396,"close":397},"2024-07-12",11.149999618530273,{"date":399,"close":400},"2024-07-19",11.180000305175781,{"date":402,"close":400},"2024-07-26",{"date":404,"close":400},"2024-08-02",{"date":406,"close":407},"2024-08-09",11.199999809265137,{"date":409,"close":410},"2024-08-16",11.1899995803833,{"date":412,"close":413},"2024-08-23",11.220000267028809,{"date":415,"close":340},"2024-08-30",{"date":417,"close":418},"2024-09-06",11.279999732971191,{"date":420,"close":421},"2024-09-13",11.260000228881836,{"date":423,"close":424},"2024-09-20",11.274999618530273,{"date":426,"close":427},"2024-09-27",11.336000442504883,{"date":429,"close":430},"2024-10-04",11.359999656677246,{"date":432,"close":433},"2024-10-11",11.414999961853027,{"date":435,"close":436},"2024-10-18",11.442000389099121,{"date":438,"close":439},"2024-10-25",11.449999809265137,{"date":441,"close":442},"2024-11-01",11.470000267028809,{"date":444,"close":445},"2024-11-08",11.479999542236328,{"date":447,"close":448},"2024-11-15",11.510000228881836,{"date":450,"close":451},"2024-11-22",11.4399995803833,{"date":453,"close":454},"2024-11-29",11.5649995803833,{"date":456,"close":457},"2024-12-06",11.59000015258789,{"date":459,"close":460},"2024-12-13",11.630000114440918,{"date":462,"close":460},"2024-12-20",{"date":464,"close":465},"2024-12-27",11.619999885559082,{"date":467,"close":460},"2025-01-03",{"date":469,"close":465},"2025-01-10",{"date":471,"close":465},"2025-01-17",{"date":473,"close":465},"2025-01-24",{"date":475,"close":476},"2025-01-31",11.642000198364258,{"date":478,"close":479},"2025-02-07",11.659000396728516,{"date":481,"close":482},"2025-02-14",11.651000022888184,{"date":484,"close":485},"2025-02-21",11.652999877929688,{"date":487,"close":488},"2025-02-28",11.680000305175781,{"date":490,"close":479},"2025-03-07",{"date":492,"close":493},"2025-03-14",11.6899995803833,{"date":495,"close":496},"2025-03-21",11.710000038146973,{"date":498,"close":499},"2025-03-28",12.649999618530273,{"date":501,"close":502},"2025-04-04",11.270000457763672,{"date":114,"close":504},13.25,{"date":506,"close":507},"2025-04-17",26.329999923706055,{"date":509,"close":510},"2025-04-25",17.270000457763672,{"date":512,"close":513},"2025-05-02",15.960000038146973,{"date":515,"close":516},"2025-05-09",16.40999984741211,{"date":518,"close":519},"2025-05-16",12.40999984741211,{"date":521,"close":522},"2025-05-23",12.300000190734863,{"date":524,"close":488},"2025-05-30",{"date":526,"close":527},"2025-06-06",10.960000038146973,{"date":529,"close":530},"2025-06-13",10.390000343322754,{"date":532,"close":261},"2025-06-20",{"date":534,"close":315},"2025-06-27",{"date":536,"close":537},"2025-07-03",14.300000190734863,{"date":539,"close":540},"2025-07-11",12.479999542236328,{"date":542,"close":543},"2025-07-18",16.889999389648438,{"date":545,"close":546},"2025-07-22",16.969999313354492,{"date":548,"close":549},"2025-07-23",17.739999771118164,{"date":551,"close":552},"2025-07-24",16.09000015258789,{"date":554,"close":555},"2025-07-25",16.045000076293945,{"date":557,"close":558},"2025-07-28",15.720000267028809,{"date":560,"close":561},"2025-07-29",13.6899995803833,{"date":563,"close":564},"2025-07-30",13.949999809265137,{"date":566,"close":567},"2025-07-31",14.1899995803833,{"date":569,"close":570},"2025-08-01",13.329999923706055,{"date":572,"close":573},"2025-08-04",14.289999961853027,{"date":575,"close":576},"2025-08-05",14.84000015258789,{"date":578,"close":579},"2025-08-06",15.40999984741211,{"date":581,"close":582},"2025-08-07",15.319999694824219,{"date":584,"close":585},"2025-08-08",15,{"date":587,"close":588},"2025-08-11",14.880000114440918,{"date":590,"close":591},"2025-08-12",15.630000114440918,{"date":593,"close":594},"2025-08-13",15.015000343322754,{"date":596,"close":597},"2025-08-14",15.449999809265137,{"date":599,"close":600},"2025-08-15",16.0049991607666,{"date":602,"close":603},"2025-08-18",15.970000267028809,{"date":605,"close":606},"2025-08-19",14.930000305175781,{"date":608,"close":609},"2025-08-20",14.34000015258789,{"date":611,"close":612},"2025-08-21",14.270000457763672,{"date":614,"close":579},"2025-08-22",{"date":616,"close":617},"2025-08-25",14.960000038146973,{"date":619,"close":585},"2025-08-26",{"date":621,"close":622},"2025-08-27",14.4399995803833,{"date":624,"close":625},"2025-08-28",14.670000076293945,{"date":627,"close":628},"2025-08-29",13.59000015258789,{"date":630,"close":631},"2025-09-02",13.449999809265137,{"date":633,"close":634},"2025-09-03",13.010000228881836,{"date":636,"close":637},"2025-09-04",13.279999732971191,{"date":639,"close":640},"2025-09-05",12.930000305175781,{"date":642,"close":643},"2025-09-08",13.390000343322754,{"date":645,"close":646},"2025-09-09",13.539999961853027,{"date":648,"close":649},"2025-09-10",13,{"date":651,"close":652},"2025-09-11",13.600000381469727,{"date":654,"close":655},"2025-09-12",13.350000381469727,{"date":657,"close":658},"2025-09-15",13.149999618530273,{"date":660,"close":661},"2025-09-16",13.050000190734863,{"date":663,"close":664},"2025-09-17",12.609999656677246,{"date":666,"close":667},"2025-09-18",12.739999771118164,{"date":669,"close":670},"2025-09-19",13.289999961853027,{"date":672,"close":673},"2025-09-22",14.100000381469727,{"date":675,"close":676},"2025-09-23",14,{"date":678,"close":679},"2025-09-24",13.970000267028809,{"date":681,"close":682},"2025-09-25",14.640000343322754,{"date":684,"close":685},"2025-09-26",15.15999984741211,{"date":687,"close":688},"2025-09-29",15.550000190734863,{"date":690,"close":691},"2025-09-30",14.789999961853027,{"date":693,"close":694},"2025-10-01",14.109999656677246,{"date":696,"close":697},"2025-10-02",14.380000114440918,{"date":699,"close":567},"2025-10-03",{"date":701,"close":702},"2025-10-06",13.710000038146973,{"date":704,"close":705},"2025-10-07",12.800000190734863,{"date":707,"close":708},"2025-10-08",12.65999984741211,{"date":710,"close":711},"2025-10-09",12.539999961853027,{"date":713,"close":714},"2025-10-10",11.399999618530273,{"date":716,"close":717},"2025-10-13",11.739999771118164,{"date":719,"close":720},"2025-10-14",11.729999542236328,{"date":722,"close":723},"2025-10-15",11.609999656677246,{"date":725,"close":726},"2025-10-16",11.75,{"date":728,"close":729},"2025-10-17",11.010000228881836,{"date":731,"close":445},"2025-10-20",{"date":733,"close":394},"2025-10-21",{"date":735,"close":315},"2025-10-22",{"date":737,"close":738},"2025-10-23",11.079999923706055,{"date":740,"close":448},"2025-10-24",{"date":742,"close":743},"2025-10-27",11.569999694824219,{"date":745,"close":746},"2025-10-28",11.289999961853027,{"date":748,"close":527},"2025-10-29",{"date":750,"close":751},"2025-10-30",10.789999961853027,{"date":753,"close":308},"2025-10-31",{"date":755,"close":756},"2025-11-03",10.350000381469727,{"date":758,"close":759},"2025-11-04",9.710000038146973,{"date":761,"close":762},"2025-11-05",9.9399995803833,{"date":764,"close":765},"2025-11-06",9.630000114440918,{"date":767,"close":768},"2025-11-07",9.640000343322754,{"date":770,"close":759},"2025-11-10",{"date":772,"close":773},"2025-11-11",9.520000457763672,{"date":775,"close":776},"2025-11-12",9.770000457763672,{"date":778,"close":779},"2025-11-13",9.010000228881836,{"date":781,"close":782},"2025-11-14",8.630000114440918,{"date":784,"close":785},"2025-11-17",8.149999618530273,{"date":787,"close":788},"2025-11-18",8.390000343322754,{"date":790,"close":791},"2025-11-19",8.220000267028809,{"date":793,"close":794},"2025-11-20",8.25,{"date":796,"close":797},"2025-11-21",8.289999961853027,{"date":799,"close":800},"2025-11-24",8.670000076293945,{"date":802,"close":803},"2025-11-25",8.699999809265137,{"date":805,"close":806},"2025-11-26",9.260000228881836,{"date":808,"close":809},"2025-11-28",9.329999923706055,{"date":811,"close":812},"2025-12-01",9.199999809265137,{"date":814,"close":815},"2025-12-02",9,{"date":817,"close":806},"2025-12-03",{"date":819,"close":820},"2025-12-04",9.619999885559082,{"date":822,"close":823},"2025-12-05",9.470000267028809,{"date":825,"close":759},"2025-12-08",{"date":827,"close":190},"2025-12-09",{"date":829,"close":830},"2025-12-10",10.029999732971191,{"date":832,"close":833},"2025-12-11",9.729999542236328,{"date":835,"close":836},"2025-12-12",9.15999984741211,{"date":838,"close":839},"2025-12-15",8.619999885559082,{"date":841,"close":842},"2025-12-16",8.5600004196167,{"date":844,"close":845},"2025-12-17",8.369999885559082,{"date":847,"close":797},"2025-12-18",{"date":849,"close":850},"2025-12-19",8.569999694824219,{"date":852,"close":853},"2025-12-22",8.739999771118164,{"date":855,"close":845},"2025-12-23",{"date":857,"close":788},"2025-12-24",{"date":859,"close":860},"2025-12-26",8.180000305175781,{"date":862,"close":863},"2025-12-29",8.0600004196167,{"date":865,"close":866},"2025-12-30",7.929999828338623,{"date":105,"close":868},7.769999980926514,{"date":870,"close":871},"2026-01-02",8.1899995803833,{"date":873,"close":842},"2026-01-05",{"date":875,"close":876},"2026-01-06",8.649999618530273,{"date":878,"close":879},"2026-01-07",8.420000076293945,{"date":881,"close":882},"2026-01-08",8.430000305175781,{"date":884,"close":885},"2026-01-09",8.460000038146973,{"date":887,"close":888},"2026-01-12",8.279999732971191,{"date":890,"close":871},"2026-01-13",{"date":892,"close":788},"2026-01-14",{"date":894,"close":860},"2026-01-15",{"date":896,"close":897},"2026-01-16",8.15999984741211,{"date":899,"close":900},"2026-01-20",7.829999923706055,{"date":902,"close":868},"2026-01-21",{"date":904,"close":900},"2026-01-22",{"date":906,"close":907},"2026-01-23",7.840000152587891,{"date":909,"close":910},"2026-01-26",7.699999809265137,{"date":912,"close":913},"2026-01-27",7.639999866485596,{"date":915,"close":916},"2026-01-28",7.630000114440918,{"date":918,"close":919},"2026-01-29",7.340000152587891,{"date":921,"close":922},"2026-01-30",7.03000020980835,{"date":924,"close":925},"2026-02-02",6.800000190734863,{"date":927,"close":928},"2026-02-03",6.690000057220459,{"date":930,"close":931},"2026-02-04",6.679999828338623,{"date":933,"close":934},"2026-02-05",5.820000171661377,{"date":936,"close":937},"2026-02-06",6.579999923706055,{"date":939,"close":940},"2026-02-09",6.789999961853027,{"date":942,"close":943},"2026-02-10",6.639999866485596,{"date":945,"close":946},"2026-02-11",6.239999771118164,{"date":948,"close":949},"2026-02-12",5.869999885559082,{"date":951,"close":952},"2026-02-13",6.010000228881836,{"date":954,"close":955},"2026-02-17",5.880000114440918,{"date":957,"close":958},"2026-02-18",5.960000038146973,{"date":960,"close":958},"2026-02-19",{"date":962,"close":963},"2026-02-20",5.909999847412109,{"date":965,"close":966},"2026-02-23",5.599999904632568,{"date":968,"close":969},"2026-02-24",5.760000228881836,{"date":971,"close":952},"2026-02-25",{"date":973,"close":952},"2026-02-26",{"date":975,"close":976},"2026-02-27",5.809999942779541,{"date":978,"close":979},"2026-03-02",6.039999961853027,{"date":981,"close":958},"2026-03-03",{"date":983,"close":984},"2026-03-04",6.070000171661377,{"date":986,"close":987},"2026-03-05",5.730000019073486,{"date":989,"close":990},"2026-03-06",5.449999809265137,{"date":992,"close":993},"2026-03-09",5.489999771118164,{"date":995,"close":996},"2026-03-10",5.5,{"date":998,"close":999},"2026-03-11",5.480000019073486,{"date":1001,"close":1002},"2026-03-12",5.289999961853027,{"date":1004,"close":1005},"2026-03-13",5.269999980926514,{"date":1007,"close":1008},"2026-03-16",5.309999942779541,{"date":1010,"close":1011},"2026-03-17",5.46999979019165,{"date":1013,"close":1014},"2026-03-18",5.230000019073486,{"date":1016,"close":1005},"2026-03-19",{"date":1018,"close":1019},"2026-03-20",5.130000114440918,{"date":1021,"close":1008},"2026-03-23",{"date":1023,"close":1019},"2026-03-24",{"date":1025,"close":1026},"2026-03-25",5.179999828338623,{"date":1028,"close":1029},"2026-03-26",5.050000190734863,{"date":1031,"close":1032},"2026-03-27",4.820000171661377,{"date":1034,"close":1035},"2026-03-30",4.630000114440918,{"date":1037,"close":1038},"2026-03-31",4.800000190734863,{"date":1040,"close":1041},"2026-04-01",4.739999771118164,{"date":1043,"close":1032},"2026-04-02",{"date":1045,"close":1046},"2026-04-06",4.940000057220459,{"date":1048,"close":1046},"2026-04-07",{"date":1050,"close":1051},"2026-04-08",5.079999923706055,{"date":1053,"close":1054},"2026-04-09",4.980000019073486,{"date":67,"close":1056},4.929999828338623,{"date":1058,"close":1059},"2026-04-13",5.28000020980835,{"date":1061,"close":934},"2026-04-14",{"date":1063,"close":1064},"2026-04-15",6.46999979019165,{"date":1066,"close":1067},"2026-04-16",6.480000019073486,{"date":1069,"close":1070},"2026-04-17",6.71999979019165,{"date":1072,"close":1073},"2026-04-20",7.010000228881836,{"date":1075,"close":1076},"2026-04-21",7.019999980926514,{"date":1078,"close":1079},"2026-04-22",7.269999980926514,{"date":1081,"close":1082},"2026-04-23",6.909999847412109,{"date":1084,"close":1085},"2026-04-24",6.900000095367432,{"date":1087,"close":1088},"2026-04-27",7.139999866485596,{"date":1090,"close":1091},"2026-04-28",7.099999904632568,{"date":1093,"close":1094},"2026-04-29",6.760000228881836,{"date":1096,"close":1097},"2026-04-30",6.829999923706055,{"date":1099,"close":922},"2026-05-01",{"date":1101,"close":1102},"2026-05-04",7.170000076293945,{"date":1104,"close":1105},"2026-05-05",7.329999923706055,{"date":1107,"close":1108},"2026-05-06",7.320000171661377,{"date":1110,"close":1111},"2026-05-07",7.210000038146973,{"date":1113,"close":922},"2026-05-08",{"date":1115,"close":1116},"2026-05-11",7.070000171661377,{"date":1118,"close":1076},"2026-05-12",{"date":1120,"close":1121},"2026-05-13",7.079999923706055,{"date":1123,"close":1124},"2026-05-14",7.300000190734863,{"date":1126,"close":1127},"2026-05-15",7.059999942779541,{"date":1129,"close":1127},"2026-05-18",{"date":1131,"close":1132},"2026-05-19",7,{"date":1134,"close":1135},"2026-05-20",6.989999771118164,{"date":1137,"close":1138},"2026-05-21",6.610000133514404,{"date":1140,"close":1141},"2026-05-22",6.179999828338623,{"date":58,"close":1143},6.260000228881836,{"date":1145,"close":1146},"2026-05-27",6.21999979019165,{"date":1148,"close":1149},"2026-05-28",6.329999923706055,{"date":1151,"close":1152},"2026-05-29",6.400000095367432,{"date":1154,"close":1155},"2026-06-01",6.599999904632568,{"date":1157,"close":1158},"2026-06-02",6.210000038146973,{"date":1160,"close":1161},"2026-06-03",5.900000095367432,{"date":1163,"close":1164},"2026-06-04",6.099999904632568,{"date":1166,"close":966},"2026-06-05",{"date":1168,"close":1169},"2026-06-08",5.670000076293945,{"date":43,"close":996},{"date":1172,"close":1173},"2026-06-10",6.119999885559082,{"date":1175,"close":1176},"2026-06-11",6.730000019073486,{"date":1178,"close":1179},"2026-06-12",6.539999961853027,{"date":1181,"close":1182},"2026-06-15",6.860000133514404,{"date":1184,"close":1070},"2026-06-16",{"date":1186,"close":1187},"2026-06-17",7.119999885559082,{"date":1189,"close":1121},"2026-06-18",{"date":1191,"close":1182},"2026-06-22",{"date":1193,"close":943},"2026-06-23",{"date":1195,"close":1196},"2026-06-24",6.710000038146973,{"date":1198,"close":1199},"2026-06-25",6.510000228881836,{"date":1201,"close":1202},"2026-06-26",6.820000171661377,{"date":1204,"close":1205},"2026-06-29",6.75,{"date":1207,"close":1208},"2026-06-30",6.519999980926514,{"date":1210,"close":1211},"2026-07-01",7.179999828338623,{"date":1213,"close":1102},"2026-07-02",{"date":1215,"close":1111},"2026-07-06",{"date":1217,"close":1079},"2026-07-07",{"date":1219,"close":1220},"2026-07-08",7.239999771118164,{"date":1222,"close":1124},"2026-07-09",{"date":1224,"close":1225},"2026-07-10",7.380000114440918,{"date":1227,"close":1228},"2026-07-13",7.28000020980835,{"date":1230,"close":1231},"2026-07-14",7.53000020980835,{"date":1233,"close":1234},"2026-07-15",7.690000057220459,{"date":1236,"close":1237},"2026-07-16",7.519999980926514,{"date":1239,"close":1240},"2026-07-17",7.230000019073486,{"date":1242,"close":1234},"2026-07-20",{"date":1244,"close":785},"2026-07-21",{"date":1246,"close":1247},"2026-07-22",8.100000381469727,{"date":103,"close":907},{"count":107,"fetchedAt":1250,"source":98},"2026-07-28T05:09:05.249Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1252},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215345126]