[{"data":1,"prerenderedAt":1492},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BV":25,"$feib3K3776lWGF_knryXbbjCAhE44QsMlTpRLoTgAMe0":26,"ticker-mcap-BV":193,"ticker-profile-BV":203,"ticker-earnings-BV":217,"ticker-congress-BV":221,"i-lucide:info":1490},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1734713","BrightView Holdings, Inc.","Agriculture & Mining","BV",[34,53,60,73,80,85,92,101,107,113,119,129,133,138,142,146,155,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-06T00:00:00.000Z","0001697415-26-000002-0","4","Cornog William L","","I",11.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697415\u002F000169741526000002\u002F0001697415-26-000002-index.htm",40000,70000,450000,"P","2026-08-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-08-04T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001697415-26-000002-1",11.24,10000,15000,112400,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-07-01T00:00:00.000Z","0001193125-26-292650-0","D",14.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697415\u002F000119312526292650\u002F0001193125-26-292650-index.htm",1614,81000,22870.38,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":61,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001193125-26-292655-0","SWAN MARA E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197529\u002F000119312526292655\u002F0001193125-26-292655-index.htm",1852,132976,26242.84,{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":83,"shares":77,"sharesOwnedAfter":84,"totalValue":79,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001193125-26-292645-0","Bomba Jane L Okun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324628\u002F000119312526292645\u002F0001193125-26-292645-index.htm",135895,{"cik":29,"filedAt":61,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"0001193125-26-292637-0","Lopez Francisco Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676165\u002F000119312526292637\u002F0001193125-26-292637-index.htm",1826,98214,25874.42,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":69,"transactionDate":100,"intentLabel":71,"signalQuality":72},"2026-04-01T00:00:00.000Z","0001193125-26-138160-0",11.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676165\u002F000119312526138160\u002F0001193125-26-138160-index.htm",2194,96388,25867.26,"2026-03-31",{"cik":29,"filedAt":93,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":69,"transactionDate":100,"intentLabel":71,"signalQuality":72},"0001193125-26-138155-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324628\u002F000119312526138155\u002F0001193125-26-138155-index.htm",2332,134043,27494.28,{"cik":29,"filedAt":93,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":69,"transactionDate":100,"intentLabel":71,"signalQuality":72},"0001193125-26-138158-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197529\u002F000119312526138158\u002F0001193125-26-138158-index.htm",2226,131124,26244.539999999997,{"cik":29,"filedAt":93,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":69,"transactionDate":100,"intentLabel":71,"signalQuality":72},"0001193125-26-138156-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697415\u002F000119312526138156\u002F0001193125-26-138156-index.htm",1961,79386,23120.19,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"2026-03-04T00:00:00.000Z","0001193125-26-091632-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324628\u002F000119312526091632\u002F0001193125-26-091632-index.htm",10894,131711,"M","2026-03-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":120,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":131,"shares":123,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"0001193125-26-091629-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197529\u002F000119312526091629\u002F0001193125-26-091629-index.htm",128898,{"cik":29,"filedAt":120,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"0001193125-26-091630-0","ABRAHAMSON JAMES R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201260\u002F000119312526091630\u002F0001193125-26-091630-index.htm",280782,{"cik":29,"filedAt":120,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":140,"shares":123,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"0001193125-26-091639-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697415\u002F000119312526091639\u002F0001193125-26-091639-index.htm",77425,{"cik":29,"filedAt":120,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128},"0001193125-26-091627-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676165\u002F000119312526091627\u002F0001193125-26-091627-index.htm",94194,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":125,"transactionDate":154,"intentLabel":127,"signalQuality":128},"2026-03-02T00:00:00.000Z","0001193125-26-085500-0","Jackson Brian Edward","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985333\u002F000119312526085500\u002F0001193125-26-085500-index.htm",1863,28854,"2026-02-28",{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":63,"pricePerShare":157,"rawFilingUrl":151,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":154,"intentLabel":162,"signalQuality":72},"0001193125-26-085500-1",13.79,632,28222,8715.279999999999,"F","Tax withholding",{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":170,"intentLabel":48,"signalQuality":49,"insiderHistory":171},"2026-02-09T00:00:00.000Z","0001193125-26-042881-0",13.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697415\u002F000119312526042881\u002F0001193125-26-042881-index.htm",5000,67300,"2026-02-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"agriculture-mining",[174,177,180,183,186],{"ticker":175,"issuerName":176},"FDP","FRESH DEL MONTE PRODUCE INC",{"ticker":178,"issuerName":179},"CTVA","Corteva, Inc.",{"ticker":181,"issuerName":182},"VRNO","Verano Holdings Corp.",{"ticker":184,"issuerName":185},"AVO","Mission Produce, Inc.",{"ticker":187,"issuerName":188},"VFF","Village Farms International, Inc.",{"count":190,"fetchedAt":191,"source":192},18,"2026-08-07T16:12:38.649Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},1222783989.3341064,"fresh","2026-08-04",3,"2026-04-30",{"count":201,"fetchedAt":202,"source":192},1,"2026-08-07T16:12:38.650Z",{"data":204,"meta":216},{"ticker":32,"ceo":205,"industry":206,"fullTimeEmployees":207,"ipoDate":208,"country":209,"state":210,"city":211,"website":212,"exchangeShort":25,"marketCap":25,"beta":213,"range52w":214,"fetchedAt":215},"Dale A. Asplund","Specialty Business Services",19100,"2018-06-28","US","PA","Blue Bell","https:\u002F\u002Fwww.brightview.com",1.176,"11.06-16.525","2026-07-16T06:04:18.573Z",{"count":201,"fetchedAt":202,"source":192},{"data":218,"meta":220},{"ticker":32,"points":219},[],{"count":201,"fetchedAt":202,"source":192},{"data":222,"meta":1488},{"congressTrades":223,"insiderTrades":224,"priceHistory":243,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":83,"shares":77,"sharesOwnedAfter":84,"totalValue":79,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":69,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":69,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":69,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":69,"transactionDate":100},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":131,"shares":123,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":136,"shares":123,"sharesOwnedAfter":137,"totalValue":25,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":140,"shares":123,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":120,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":144,"shares":123,"sharesOwnedAfter":145,"totalValue":25,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":63,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":125,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":63,"pricePerShare":157,"rawFilingUrl":151,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":154},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":170},[244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,663,666,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,807,809,812,815,818,820,823,826,829,832,835,838,840,842,845,847,849,852,855,858,861,864,866,869,872,875,878,881,884,887,889,892,895,898,901,903,906,908,911,914,916,919,922,925,928,931,934,937,939,942,945,948,950,953,955,957,960,963,966,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1011,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1052,1054,1056,1059,1061,1063,1066,1069,1072,1075,1078,1080,1082,1084,1086,1089,1092,1095,1097,1100,1103,1106,1108,1111,1113,1116,1118,1121,1124,1126,1128,1131,1133,1135,1137,1139,1141,1144,1147,1149,1151,1153,1156,1158,1161,1163,1165,1167,1169,1171,1173,1175,1178,1181,1184,1186,1188,1191,1193,1195,1197,1200,1203,1206,1209,1211,1213,1216,1219,1222,1225,1226,1228,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1258,1260,1263,1265,1268,1271,1274,1277,1280,1282,1285,1288,1290,1293,1295,1297,1300,1302,1305,1307,1309,1312,1315,1318,1320,1323,1326,1329,1331,1333,1334,1336,1339,1341,1343,1345,1348,1350,1353,1356,1358,1360,1362,1365,1367,1370,1372,1374,1377,1379,1382,1385,1387,1390,1392,1394,1396,1398,1400,1403,1406,1408,1410,1412,1414,1416,1419,1422,1424,1426,1429,1430,1432,1434,1437,1440,1443,1445,1447,1450,1453,1455,1458,1460,1463,1466,1468,1470,1473,1475,1478,1481,1483,1485,1487],{"date":245,"close":246},"2021-08-13",13.979999542236328,{"date":248,"close":249},"2021-08-20",14.319999694824219,{"date":251,"close":252},"2021-08-27",15.420000076293945,{"date":254,"close":255},"2021-09-03",15.15999984741211,{"date":257,"close":258},"2021-09-10",15.680000305175781,{"date":260,"close":261},"2021-09-17",14.880000114440918,{"date":263,"close":264},"2021-09-24",14.75,{"date":266,"close":267},"2021-10-01",15.239999771118164,{"date":269,"close":270},"2021-10-08",15.359999656677246,{"date":272,"close":273},"2021-10-15",15.479999542236328,{"date":275,"close":276},"2021-10-22",15.6899995803833,{"date":278,"close":279},"2021-10-29",15.859999656677246,{"date":281,"close":282},"2021-11-05",16.770000457763672,{"date":284,"close":285},"2021-11-12",16.760000228881836,{"date":287,"close":288},"2021-11-19",15.430000305175781,{"date":290,"close":291},"2021-11-26",14.449999809265137,{"date":293,"close":294},"2021-12-03",13.460000038146973,{"date":296,"close":297},"2021-12-10",14.180000305175781,{"date":299,"close":300},"2021-12-17",14.470000267028809,{"date":302,"close":303},"2021-12-23",13.949999809265137,{"date":305,"close":306},"2021-12-31",14.079999923706055,{"date":308,"close":309},"2022-01-07",14.170000076293945,{"date":311,"close":312},"2022-01-14",14.149999618530273,{"date":314,"close":315},"2022-01-21",13.579999923706055,{"date":317,"close":318},"2022-01-28",12.989999771118164,{"date":320,"close":321},"2022-02-04",12.600000381469727,{"date":323,"close":324},"2022-02-11",12.40999984741211,{"date":326,"close":327},"2022-02-18",13.239999771118164,{"date":329,"close":330},"2022-02-25",13.539999961853027,{"date":332,"close":315},"2022-03-04",{"date":334,"close":335},"2022-03-11",13.119999885559082,{"date":337,"close":338},"2022-03-18",13.260000228881836,{"date":340,"close":341},"2022-03-25",13.630000114440918,{"date":343,"close":344},"2022-04-01",13.5,{"date":346,"close":347},"2022-04-08",12.460000038146973,{"date":349,"close":350},"2022-04-14",13.069999694824219,{"date":352,"close":353},"2022-04-22",13.270000457763672,{"date":355,"close":356},"2022-04-29",12.65999984741211,{"date":358,"close":359},"2022-05-06",12.579999923706055,{"date":361,"close":362},"2022-05-13",11.800000190734863,{"date":364,"close":365},"2022-05-20",11.739999771118164,{"date":367,"close":368},"2022-05-27",13.039999961853027,{"date":370,"close":350},"2022-06-03",{"date":372,"close":373},"2022-06-10",12.680000305175781,{"date":375,"close":376},"2022-06-17",11.40999984741211,{"date":378,"close":379},"2022-06-24",12.770000457763672,{"date":381,"close":382},"2022-07-01",12.050000190734863,{"date":384,"close":385},"2022-07-08",12.079999923706055,{"date":387,"close":388},"2022-07-15",12.069999694824219,{"date":390,"close":391},"2022-07-22",12.529999732971191,{"date":393,"close":394},"2022-07-29",13.140000343322754,{"date":396,"close":397},"2022-08-05",10.710000038146973,{"date":399,"close":400},"2022-08-12",11.050000190734863,{"date":402,"close":403},"2022-08-19",10.789999961853027,{"date":405,"close":406},"2022-08-26",10.40999984741211,{"date":408,"close":409},"2022-09-02",9.600000381469727,{"date":411,"close":412},"2022-09-09",9.829999923706055,{"date":414,"close":415},"2022-09-16",8.779999732971191,{"date":417,"close":418},"2022-09-23",8.069999694824219,{"date":420,"close":421},"2022-09-30",7.940000057220459,{"date":423,"close":424},"2022-10-07",8.180000305175781,{"date":426,"close":421},"2022-10-14",{"date":428,"close":429},"2022-10-21",8.3100004196167,{"date":431,"close":432},"2022-10-28",8.9399995803833,{"date":434,"close":435},"2022-11-04",8.550000190734863,{"date":437,"close":438},"2022-11-11",9.170000076293945,{"date":440,"close":441},"2022-11-18",7.480000019073486,{"date":443,"close":444},"2022-11-25",7.420000076293945,{"date":446,"close":447},"2022-12-02",6.769999980926514,{"date":449,"close":450},"2022-12-09",6.420000076293945,{"date":452,"close":453},"2022-12-16",6.570000171661377,{"date":455,"close":456},"2022-12-23",6.650000095367432,{"date":458,"close":459},"2022-12-30",6.889999866485596,{"date":461,"close":462},"2023-01-06",7.369999885559082,{"date":464,"close":465},"2023-01-13",7.710000038146973,{"date":467,"close":462},"2023-01-20",{"date":469,"close":470},"2023-01-27",8.140000343322754,{"date":472,"close":473},"2023-02-03",8.399999618530273,{"date":475,"close":476},"2023-02-10",6.53000020980835,{"date":478,"close":479},"2023-02-17",6.550000190734863,{"date":481,"close":482},"2023-02-24",6.539999961853027,{"date":484,"close":485},"2023-03-03",6.449999809265137,{"date":487,"close":488},"2023-03-10",5.849999904632568,{"date":490,"close":491},"2023-03-17",5.829999923706055,{"date":493,"close":494},"2023-03-24",5.610000133514404,{"date":496,"close":497},"2023-03-31",5.619999885559082,{"date":499,"close":500},"2023-04-06",5.309999942779541,{"date":502,"close":503},"2023-04-14",5.389999866485596,{"date":505,"close":506},"2023-04-21",5.300000190734863,{"date":508,"close":509},"2023-04-28",5.53000020980835,{"date":511,"close":482},"2023-05-05",{"date":513,"close":514},"2023-05-12",6.309999942779541,{"date":516,"close":517},"2023-05-19",6.559999942779541,{"date":519,"close":520},"2023-05-26",6.710000038146973,{"date":522,"close":523},"2023-06-02",7.179999828338623,{"date":525,"close":526},"2023-06-09",7.28000020980835,{"date":528,"close":529},"2023-06-16",7.090000152587891,{"date":531,"close":532},"2023-06-23",6.909999847412109,{"date":534,"close":523},"2023-06-30",{"date":536,"close":537},"2023-07-07",7.150000095367432,{"date":539,"close":540},"2023-07-14",7.590000152587891,{"date":542,"close":543},"2023-07-21",7.670000076293945,{"date":545,"close":546},"2023-07-28",7.789999961853027,{"date":548,"close":549},"2023-08-04",8.010000228881836,{"date":551,"close":552},"2023-08-11",8.470000267028809,{"date":554,"close":555},"2023-08-18",8.350000381469727,{"date":557,"close":558},"2023-08-25",8.149999618530273,{"date":560,"close":561},"2023-09-01",8.329999923706055,{"date":563,"close":564},"2023-09-08",8.260000228881836,{"date":566,"close":567},"2023-09-15",8.510000228881836,{"date":569,"close":570},"2023-09-22",7.730000019073486,{"date":572,"close":573},"2023-09-29",7.75,{"date":575,"close":576},"2023-10-06",7.610000133514404,{"date":578,"close":579},"2023-10-13",7.5,{"date":581,"close":582},"2023-10-20",7.300000190734863,{"date":584,"close":585},"2023-10-27",6.659999847412109,{"date":587,"close":588},"2023-11-03",7.260000228881836,{"date":590,"close":591},"2023-11-10",7.170000076293945,{"date":593,"close":594},"2023-11-17",7.199999809265137,{"date":596,"close":441},"2023-11-24",{"date":598,"close":599},"2023-12-01",8.020000457763672,{"date":601,"close":602},"2023-12-08",7.96999979019165,{"date":604,"close":605},"2023-12-15",8.40999984741211,{"date":607,"close":608},"2023-12-22",8.529999732971191,{"date":610,"close":611},"2023-12-29",8.420000076293945,{"date":613,"close":546},"2024-01-05",{"date":615,"close":616},"2024-01-12",8.239999771118164,{"date":618,"close":619},"2024-01-19",8.489999771118164,{"date":621,"close":622},"2024-01-26",8.899999618530273,{"date":624,"close":625},"2024-02-02",8.720000267028809,{"date":627,"close":473},"2024-02-09",{"date":629,"close":630},"2024-02-16",8.630000114440918,{"date":632,"close":633},"2024-02-23",8.5600004196167,{"date":635,"close":636},"2024-03-01",8.8100004196167,{"date":638,"close":639},"2024-03-08",9.899999618530273,{"date":641,"close":642},"2024-03-15",10.199999809265137,{"date":644,"close":645},"2024-03-22",11.430000305175781,{"date":647,"close":648},"2024-03-28",11.899999618530273,{"date":650,"close":651},"2024-04-05",12.170000076293945,{"date":653,"close":654},"2024-04-12",11.3100004196167,{"date":656,"close":657},"2024-04-19",11.0600004196167,{"date":659,"close":660},"2024-04-26",11.279999732971191,{"date":662,"close":356},"2024-05-03",{"date":664,"close":665},"2024-05-10",12.569999694824219,{"date":667,"close":344},"2024-05-17",{"date":669,"close":670},"2024-05-24",14.220000267028809,{"date":672,"close":673},"2024-05-31",13.8100004196167,{"date":675,"close":676},"2024-06-07",13.75,{"date":678,"close":315},"2024-06-14",{"date":680,"close":681},"2024-06-21",13.829999923706055,{"date":683,"close":684},"2024-06-28",13.300000190734863,{"date":686,"close":687},"2024-07-05",12.5600004196167,{"date":689,"close":690},"2024-07-12",13.09000015258789,{"date":692,"close":693},"2024-07-19",13.279999732971191,{"date":695,"close":696},"2024-07-26",13.529999732971191,{"date":698,"close":699},"2024-08-02",14.300000190734863,{"date":701,"close":702},"2024-08-09",14.649999618530273,{"date":704,"close":705},"2024-08-16",14.739999771118164,{"date":707,"close":708},"2024-08-23",15.729999542236328,{"date":710,"close":711},"2024-08-30",15.970000267028809,{"date":713,"close":714},"2024-09-06",14.710000038146973,{"date":716,"close":717},"2024-09-13",15.140000343322754,{"date":719,"close":720},"2024-09-20",15.720000267028809,{"date":722,"close":288},"2024-09-27",{"date":724,"close":725},"2024-10-04",16.030000686645508,{"date":727,"close":728},"2024-10-11",16.389999389648438,{"date":730,"close":285},"2024-10-18",{"date":732,"close":733},"2024-10-25",16,{"date":735,"close":736},"2024-11-01",16.670000076293945,{"date":738,"close":739},"2024-11-08",18.56999969482422,{"date":741,"close":742},"2024-11-15",15.65999984741211,{"date":744,"close":745},"2024-11-22",17.030000686645508,{"date":747,"close":748},"2024-11-29",17.100000381469727,{"date":750,"close":751},"2024-12-06",17.219999313354492,{"date":753,"close":754},"2024-12-13",16.850000381469727,{"date":756,"close":757},"2024-12-20",15.979999542236328,{"date":759,"close":760},"2024-12-27",16.040000915527344,{"date":762,"close":763},"2025-01-03",16.020000457763672,{"date":765,"close":766},"2025-01-10",15.010000228881836,{"date":768,"close":757},"2025-01-17",{"date":770,"close":771},"2025-01-24",15.600000381469727,{"date":773,"close":774},"2025-01-31",15.760000228881836,{"date":776,"close":777},"2025-02-07",14.579999923706055,{"date":779,"close":780},"2025-02-14",14.65999984741211,{"date":782,"close":783},"2025-02-21",13.430000305175781,{"date":785,"close":786},"2025-02-28",13.420000076293945,{"date":788,"close":789},"2025-03-07",12.380000114440918,{"date":791,"close":792},"2025-03-14",13.25,{"date":794,"close":795},"2025-03-21",13.109999656677246,{"date":797,"close":798},"2025-03-28",12.779999732971191,{"date":800,"close":801},"2025-04-04",12.289999961853027,{"date":803,"close":804},"2025-04-11",13.15999984741211,{"date":806,"close":783},"2025-04-17",{"date":808,"close":673},"2025-04-25",{"date":810,"close":811},"2025-05-02",14.399999618530273,{"date":813,"close":814},"2025-05-09",15.8100004196167,{"date":816,"close":817},"2025-05-16",16.360000610351562,{"date":819,"close":757},"2025-05-23",{"date":821,"close":822},"2025-05-30",15.579999923706055,{"date":824,"close":825},"2025-06-06",16.59000015258789,{"date":827,"close":828},"2025-06-13",15.520000457763672,{"date":830,"close":831},"2025-06-20",15.5600004196167,{"date":833,"close":834},"2025-06-27",16.399999618530273,{"date":836,"close":837},"2025-07-03",15.699999809265137,{"date":839,"close":273},"2025-07-11",{"date":841,"close":279},"2025-07-18",{"date":843,"close":844},"2025-07-25",16.270000457763672,{"date":846,"close":273},"2025-08-01",{"date":848,"close":771},"2025-08-04",{"date":850,"close":851},"2025-08-05",16.1200008392334,{"date":853,"close":854},"2025-08-06",16.280000686645508,{"date":856,"close":857},"2025-08-07",15.329999923706055,{"date":859,"close":860},"2025-08-08",15.180000305175781,{"date":862,"close":863},"2025-08-11",14.989999771118164,{"date":865,"close":717},"2025-08-12",{"date":867,"close":868},"2025-08-13",15.039999961853027,{"date":870,"close":871},"2025-08-14",14.789999961853027,{"date":873,"close":874},"2025-08-15",14.569999694824219,{"date":876,"close":877},"2025-08-18",14.460000038146973,{"date":879,"close":880},"2025-08-19",14.640000343322754,{"date":882,"close":883},"2025-08-20",14.520000457763672,{"date":885,"close":886},"2025-08-21",14.6899995803833,{"date":888,"close":261},"2025-08-22",{"date":890,"close":891},"2025-08-25",14.630000114440918,{"date":893,"close":894},"2025-08-26",14.609999656677246,{"date":896,"close":897},"2025-08-27",14.84000015258789,{"date":899,"close":900},"2025-08-28",14.550000190734863,{"date":902,"close":811},"2025-08-29",{"date":904,"close":905},"2025-09-02",14.289999961853027,{"date":907,"close":905},"2025-09-03",{"date":909,"close":910},"2025-09-04",14.430000305175781,{"date":912,"close":913},"2025-09-05",14.359999656677246,{"date":915,"close":249},"2025-09-08",{"date":917,"close":918},"2025-09-09",13.720000267028809,{"date":920,"close":921},"2025-09-10",13.850000381469727,{"date":923,"close":924},"2025-09-11",14.15999984741211,{"date":926,"close":927},"2025-09-12",13.899999618530273,{"date":929,"close":930},"2025-09-15",13.600000381469727,{"date":932,"close":933},"2025-09-16",13.569999694824219,{"date":935,"close":936},"2025-09-17",13.34000015258789,{"date":938,"close":341},"2025-09-18",{"date":940,"close":941},"2025-09-19",13.359999656677246,{"date":943,"close":944},"2025-09-22",13.369999885559082,{"date":946,"close":947},"2025-09-23",13.220000267028809,{"date":949,"close":804},"2025-09-24",{"date":951,"close":952},"2025-09-25",13.010000228881836,{"date":954,"close":693},"2025-09-26",{"date":956,"close":947},"2025-09-29",{"date":958,"close":959},"2025-09-30",13.399999618530273,{"date":961,"close":962},"2025-10-01",13.699999809265137,{"date":964,"close":965},"2025-10-02",13.640000343322754,{"date":967,"close":927},"2025-10-03",{"date":969,"close":970},"2025-10-06",13.4399995803833,{"date":972,"close":973},"2025-10-07",13.1899995803833,{"date":975,"close":976},"2025-10-08",13.3100004196167,{"date":978,"close":979},"2025-10-09",12.930000305175781,{"date":981,"close":982},"2025-10-10",12.710000038146973,{"date":984,"close":985},"2025-10-13",12.880000114440918,{"date":987,"close":988},"2025-10-14",13.180000305175781,{"date":990,"close":991},"2025-10-15",13.350000381469727,{"date":993,"close":792},"2025-10-16",{"date":995,"close":996},"2025-10-17",12.90999984741211,{"date":998,"close":999},"2025-10-20",13.130000114440918,{"date":1001,"close":1002},"2025-10-21",13.229999542236328,{"date":1004,"close":1005},"2025-10-22",12.960000038146973,{"date":1007,"close":1008},"2025-10-23",13.050000190734863,{"date":1010,"close":693},"2025-10-24",{"date":1012,"close":335},"2025-10-27",{"date":1014,"close":1015},"2025-10-28",12.979999542236328,{"date":1017,"close":391},"2025-10-29",{"date":1019,"close":1020},"2025-10-30",12.399999618530273,{"date":1022,"close":1023},"2025-10-31",12.319999694824219,{"date":1025,"close":1026},"2025-11-03",12.229999542236328,{"date":1028,"close":1029},"2025-11-04",12.199999809265137,{"date":1031,"close":1032},"2025-11-05",12.260000228881836,{"date":1034,"close":1035},"2025-11-06",11.890000343322754,{"date":1037,"close":1038},"2025-11-07",11.819999694824219,{"date":1040,"close":1041},"2025-11-10",11.880000114440918,{"date":1043,"close":1044},"2025-11-11",12.180000305175781,{"date":1046,"close":1047},"2025-11-12",12.430000305175781,{"date":1049,"close":1026},"2025-11-13",{"date":1051,"close":1044},"2025-11-14",{"date":1053,"close":1038},"2025-11-17",{"date":1055,"close":1035},"2025-11-18",{"date":1057,"close":1058},"2025-11-19",11.850000381469727,{"date":1060,"close":365},"2025-11-20",{"date":1062,"close":1044},"2025-11-21",{"date":1064,"close":1065},"2025-11-24",12.34000015258789,{"date":1067,"close":1068},"2025-11-25",12.5,{"date":1070,"close":1071},"2025-11-26",12.630000114440918,{"date":1073,"close":1074},"2025-11-28",12.619999885559082,{"date":1076,"close":1077},"2025-12-01",12.760000228881836,{"date":1079,"close":798},"2025-12-02",{"date":1081,"close":798},"2025-12-03",{"date":1083,"close":687},"2025-12-04",{"date":1085,"close":665},"2025-12-05",{"date":1087,"close":1088},"2025-12-08",12.4399995803833,{"date":1090,"close":1091},"2025-12-09",12.489999771118164,{"date":1093,"close":1094},"2025-12-10",12.739999771118164,{"date":1096,"close":1005},"2025-12-11",{"date":1098,"close":1099},"2025-12-12",12.8100004196167,{"date":1101,"close":1102},"2025-12-15",12.819999694824219,{"date":1104,"close":1105},"2025-12-16",12.729999542236328,{"date":1107,"close":985},"2025-12-17",{"date":1109,"close":1110},"2025-12-18",12.720000267028809,{"date":1112,"close":1105},"2025-12-19",{"date":1114,"close":1115},"2025-12-22",12.75,{"date":1117,"close":798},"2025-12-23",{"date":1119,"close":1120},"2025-12-24",12.920000076293945,{"date":1122,"close":1123},"2025-12-26",12.859999656677246,{"date":1125,"close":1077},"2025-12-29",{"date":1127,"close":373},"2025-12-30",{"date":1129,"close":1130},"2025-12-31",12.670000076293945,{"date":1132,"close":321},"2026-01-02",{"date":1134,"close":1015},"2026-01-05",{"date":1136,"close":952},"2026-01-06",{"date":1138,"close":979},"2026-01-07",{"date":1140,"close":952},"2026-01-08",{"date":1142,"close":1143},"2026-01-09",13.149999618530273,{"date":1145,"close":1146},"2026-01-12",13.079999923706055,{"date":1148,"close":985},"2026-01-13",{"date":1150,"close":1120},"2026-01-14",{"date":1152,"close":976},"2026-01-15",{"date":1154,"close":1155},"2026-01-16",13.210000038146973,{"date":1157,"close":350},"2026-01-20",{"date":1159,"close":1160},"2026-01-21",13.489999771118164,{"date":1162,"close":930},"2026-01-22",{"date":1164,"close":1155},"2026-01-23",{"date":1166,"close":1002},"2026-01-26",{"date":1168,"close":988},"2026-01-27",{"date":1170,"close":335},"2026-01-28",{"date":1172,"close":353},"2026-01-29",{"date":1174,"close":941},"2026-01-30",{"date":1176,"close":1177},"2026-02-02",13.800000190734863,{"date":1179,"close":1180},"2026-02-03",13.649999618530273,{"date":1182,"close":1183},"2026-02-04",12.699999809265137,{"date":1185,"close":1120},"2026-02-05",{"date":170,"close":1187},13.550000190734863,{"date":1189,"close":1190},"2026-02-09",13.449999809265137,{"date":1192,"close":927},"2026-02-10",{"date":1194,"close":246},"2026-02-11",{"date":1196,"close":988},"2026-02-12",{"date":1198,"close":1199},"2026-02-13",13.670000076293945,{"date":1201,"close":1202},"2026-02-17",13.609999656677246,{"date":1204,"close":1205},"2026-02-18",13.6899995803833,{"date":1207,"close":1208},"2026-02-19",13.84000015258789,{"date":1210,"close":681},"2026-02-20",{"date":1212,"close":1187},"2026-02-23",{"date":1214,"close":1215},"2026-02-24",13.770000457763672,{"date":1217,"close":1218},"2026-02-25",14.119999885559082,{"date":1220,"close":1221},"2026-02-26",13.890000343322754,{"date":1223,"close":1224},"2026-02-27",13.789999961853027,{"date":126,"close":918},{"date":1227,"close":1160},"2026-03-03",{"date":1229,"close":959},"2026-03-04",{"date":1231,"close":1232},"2026-03-05",13.380000114440918,{"date":1234,"close":1110},"2026-03-06",{"date":1236,"close":1237},"2026-03-09",12.479999542236328,{"date":1239,"close":1240},"2026-03-10",12.130000114440918,{"date":1242,"close":1243},"2026-03-11",11.75,{"date":1245,"close":1246},"2026-03-12",11.649999618530273,{"date":1248,"close":1249},"2026-03-13",11.8100004196167,{"date":1251,"close":1252},"2026-03-16",12.09000015258789,{"date":1254,"close":1255},"2026-03-17",12.1899995803833,{"date":1257,"close":1035},"2026-03-18",{"date":1259,"close":365},"2026-03-19",{"date":1261,"close":1262},"2026-03-20",11.399999618530273,{"date":1264,"close":1243},"2026-03-23",{"date":1266,"close":1267},"2026-03-24",11.680000305175781,{"date":1269,"close":1270},"2026-03-25",11.970000267028809,{"date":1272,"close":1273},"2026-03-26",11.699999809265137,{"date":1275,"close":1276},"2026-03-27",11.489999771118164,{"date":1278,"close":1279},"2026-03-30",11.579999923706055,{"date":100,"close":1281},11.789999961853027,{"date":1283,"close":1284},"2026-04-01",11.770000457763672,{"date":1286,"close":1287},"2026-04-02",11.710000038146973,{"date":1289,"close":1287},"2026-04-06",{"date":1291,"close":1292},"2026-04-07",11.380000114440918,{"date":1294,"close":1249},"2026-04-08",{"date":1296,"close":362},"2026-04-09",{"date":1298,"close":1299},"2026-04-10",11.779999732971191,{"date":1301,"close":1058},"2026-04-13",{"date":1303,"close":1304},"2026-04-14",12.0600004196167,{"date":1306,"close":1240},"2026-04-15",{"date":1308,"close":1240},"2026-04-16",{"date":1310,"close":1311},"2026-04-17",12.470000267028809,{"date":1313,"close":1314},"2026-04-20",12.59000015258789,{"date":1316,"close":1317},"2026-04-21",12.329999923706055,{"date":1319,"close":1317},"2026-04-22",{"date":1321,"close":1322},"2026-04-23",12.510000228881836,{"date":1324,"close":1325},"2026-04-24",12.350000381469727,{"date":1327,"close":1328},"2026-04-27",12.3100004196167,{"date":1330,"close":1325},"2026-04-28",{"date":1332,"close":362},"2026-04-29",{"date":199,"close":648},{"date":1335,"close":1284},"2026-05-01",{"date":1337,"close":1338},"2026-05-04",11.619999885559082,{"date":1340,"close":1249},"2026-05-05",{"date":1342,"close":947},"2026-05-06",{"date":1344,"close":318},"2026-05-07",{"date":1346,"close":1347},"2026-05-08",12.970000267028809,{"date":1349,"close":368},"2026-05-11",{"date":1351,"close":1352},"2026-05-12",12.850000381469727,{"date":1354,"close":1355},"2026-05-13",12.550000190734863,{"date":1357,"close":1077},"2026-05-14",{"date":1359,"close":665},"2026-05-15",{"date":1361,"close":798},"2026-05-18",{"date":1363,"close":1364},"2026-05-19",12,{"date":1366,"close":1020},"2026-05-20",{"date":1368,"close":1369},"2026-05-21",12.520000457763672,{"date":1371,"close":1314},"2026-05-22",{"date":1373,"close":798},"2026-05-26",{"date":1375,"close":1376},"2026-05-27",12.869999885559082,{"date":1378,"close":1352},"2026-05-28",{"date":1380,"close":1381},"2026-05-29",12.359999656677246,{"date":1383,"close":1384},"2026-06-01",12.220000267028809,{"date":1386,"close":1364},"2026-06-02",{"date":1388,"close":1389},"2026-06-03",12.020000457763672,{"date":1391,"close":1384},"2026-06-04",{"date":1393,"close":1023},"2026-06-05",{"date":1395,"close":1020},"2026-06-08",{"date":1397,"close":1074},"2026-06-09",{"date":1399,"close":985},"2026-06-10",{"date":1401,"close":1402},"2026-06-11",12.649999618530273,{"date":1404,"close":1405},"2026-06-12",12.890000343322754,{"date":1407,"close":1077},"2026-06-15",{"date":1409,"close":798},"2026-06-16",{"date":1411,"close":1071},"2026-06-17",{"date":1413,"close":1008},"2026-06-18",{"date":1415,"close":973},"2026-06-22",{"date":1417,"close":1418},"2026-06-23",13.390000343322754,{"date":1420,"close":1421},"2026-06-24",14.029999732971191,{"date":1423,"close":913},"2026-06-25",{"date":1425,"close":891},"2026-06-26",{"date":1427,"close":1428},"2026-06-29",14.270000457763672,{"date":70,"close":309},{"date":1431,"close":811},"2026-07-01",{"date":1433,"close":811},"2026-07-02",{"date":1435,"close":1436},"2026-07-06",14.420000076293945,{"date":1438,"close":1439},"2026-07-07",14.3100004196167,{"date":1441,"close":1442},"2026-07-08",14.239999771118164,{"date":1444,"close":905},"2026-07-09",{"date":1446,"close":699},"2026-07-10",{"date":1448,"close":1449},"2026-07-13",14.329999923706055,{"date":1451,"close":1452},"2026-07-14",14.34000015258789,{"date":1454,"close":811},"2026-07-15",{"date":1456,"close":1457},"2026-07-16",14.850000381469727,{"date":1459,"close":883},"2026-07-17",{"date":1461,"close":1462},"2026-07-20",14.1899995803833,{"date":1464,"close":1465},"2026-07-21",14.069999694824219,{"date":1467,"close":905},"2026-07-22",{"date":1469,"close":312},"2026-07-23",{"date":1471,"close":1472},"2026-07-24",14.0600004196167,{"date":1474,"close":670},"2026-07-27",{"date":1476,"close":1477},"2026-07-28",14,{"date":1479,"close":1480},"2026-07-29",13.319999694824219,{"date":1482,"close":973},"2026-07-30",{"date":1484,"close":368},"2026-07-31",{"date":1486,"close":1160},"2026-08-03",{"date":197,"close":335},{"count":201,"fetchedAt":1489,"source":192},"2026-08-07T16:12:38.663Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1491},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786119158576]