[{"data":1,"prerenderedAt":1511},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BVS":25,"$fFGNKRsSkVmatYw7aJ7gd-LMiKt2GLrF9cVa2738926Y":26,"ticker-mcap-BVS":179,"ticker-profile-BVS":189,"ticker-earnings-BVS":203,"ticker-congress-BVS":207},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1665988","Bioventus Inc.","Healthcare","BVS",[34,47,53,61,66,71,76,80,85,90,95,104,113,120,125,132,137,143,148,151],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T20:48:01.000Z","0001017832-26-000002-0","SUTTER MARTIN P","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665988\u002F000101783226000002\u002F0001017832-26-000002-index.htm",32282,117523,"M","2026-06-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T20:47:48.000Z","0001221375-26-000002-0","STALNECKER SUSAN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665988\u002F000122137526000002\u002F0001221375-26-000002-index.htm",138239,{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-04T00:00:00.000Z","0001106508-26-000003-0","4","HAWKINS WILLIAM A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1106508\u002F000110650826000003\u002F0001106508-26-000003-index.htm",39789,297640,{"cik":29,"filedAt":54,"filingId":62,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001627985-26-000002-0","Beyer Pat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1627985\u002F000162798526000002\u002F0001627985-26-000002-index.htm",108718,{"cik":29,"filedAt":54,"filingId":67,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001904156-26-000004-0","McMurry-Heath Michelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904156\u002F000190415626000004\u002F0001904156-26-000004-index.htm",77279,{"cik":29,"filedAt":54,"filingId":72,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001382909-26-000001-0","Bartholdson John A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1382909\u002F000138290926000001\u002F0001382909-26-000001-index.htm",111902,{"cik":29,"filedAt":54,"filingId":77,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001222362-26-000008-0","NEELS GUIDO J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222362\u002F000122236226000008\u002F0001222362-26-000008-index.htm",{"cik":29,"filedAt":54,"filingId":81,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001760737-26-000004-0","Ladone Mary Kay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760737\u002F000176073726000004\u002F0001760737-26-000004-index.htm",111263,{"cik":29,"filedAt":54,"filingId":86,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001198330-26-000002-0","NOHRA GUY P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198330\u002F000119833026000002\u002F0001198330-26-000002-index.htm",148892,{"cik":29,"filedAt":54,"filingId":91,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001679773-26-000006-0","Cowdy Philip G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679773\u002F000167977326000006\u002F0001679773-26-000006-index.htm",43982,{"cik":29,"filedAt":96,"filingId":97,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"2026-04-14T00:00:00.000Z","0001914936-26-000009-0","Singleton Mark Leonard","SVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914936\u002F000191493626000009\u002F0001914936-26-000009-index.htm",13000,182981,"2026-04-10",{"cik":29,"filedAt":96,"filingId":105,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":103,"intentLabel":111,"signalQuality":112},"0001914936-26-000009-1",9.06,5648,177333,51170.880000000005,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":96,"filingId":114,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0001204391-26-000006-0","CHURCH KATRINA J","SVP & Chief Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204391\u002F000120439126000006\u002F0001204391-26-000006-index.htm",4300,66032,{"cik":29,"filedAt":96,"filingId":121,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":110,"transactionDate":103,"intentLabel":111,"signalQuality":112},"0001204391-26-000006-1",1868,64164,16924.08,{"cik":29,"filedAt":96,"filingId":126,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":103,"intentLabel":45,"signalQuality":46},"0001835184-26-000007-0","D'Adamio Anthony","SVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835184\u002F000183518426000007\u002F0001835184-26-000007-index.htm",9925,157967,{"cik":29,"filedAt":96,"filingId":133,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":110,"transactionDate":103,"intentLabel":111,"signalQuality":112},"0001835184-26-000007-1",4312,153655,39066.72,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"2026-03-17T00:00:00.000Z","0001835184-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835184\u002F000183518426000005\u002F0001835184-26-000005-index.htm",8886,"2026-03-13",{"cik":29,"filedAt":138,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":140,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":110,"transactionDate":142,"intentLabel":111,"signalQuality":112},"0001835184-26-000005-1",8.62,3861,33281.82,{"cik":29,"filedAt":138,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":150,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"0001835184-26-000005-2",8750,{"cik":29,"filedAt":138,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":140,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":110,"transactionDate":142,"intentLabel":111,"signalQuality":112},"0001835184-26-000005-3",3802,32773.24,"healthcare",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":161,"issuerName":162},"LLY","ELI LILLY & Co",{"ticker":164,"issuerName":165},"NTRA","Natera, Inc.",{"ticker":167,"issuerName":168},"KYMR","Kymera Therapeutics, Inc.",{"ticker":170,"issuerName":171},"ONC","BeOne Medicines Ltd.",{"ticker":173,"issuerName":174},"PTCT","PTC THERAPEUTICS, INC.",{"count":176,"fetchedAt":177,"source":178},20,"2026-07-25T22:36:48.967Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},814196432.3418131,"fresh","2026-07-22",3,"2026-03-28",{"count":187,"fetchedAt":188,"source":178},1,"2026-07-25T22:36:48.969Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Robert E. Claypoole","Medical - Devices",930,"2021-02-11","US","NC","Durham","https:\u002F\u002Fwww.bioventus.com",0.669,"5.81-11.249","2026-06-19T12:00:39.652Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1509},{"congressTrades":209,"insiderTrades":210,"priceHistory":231,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":62,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":67,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":72,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":77,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":81,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":86,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":91,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":41,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":96,"filingId":97,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":105,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":114,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":121,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":110,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":126,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":133,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":110,"transactionDate":103},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":138,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":140,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":110,"transactionDate":142},{"cik":29,"filedAt":138,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":140,"shares":150,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":138,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":140,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":110,"transactionDate":142},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,829,832,834,837,840,843,846,849,852,855,858,861,863,866,868,871,874,877,880,882,885,888,890,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,945,947,949,952,955,957,960,962,965,967,970,972,974,977,980,982,984,987,989,991,993,995,997,1000,1003,1005,1007,1009,1012,1014,1016,1019,1021,1024,1026,1028,1030,1032,1034,1036,1039,1042,1045,1047,1050,1052,1055,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1085,1087,1090,1093,1095,1098,1101,1103,1105,1108,1111,1113,1115,1118,1121,1123,1125,1127,1129,1131,1134,1136,1138,1140,1142,1144,1146,1149,1152,1155,1157,1159,1162,1165,1168,1171,1173,1175,1178,1181,1183,1185,1187,1189,1192,1195,1198,1200,1203,1206,1209,1212,1214,1217,1220,1222,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1259,1261,1264,1267,1269,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1302,1304,1307,1310,1313,1316,1318,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1379,1381,1384,1387,1390,1393,1396,1399,1402,1404,1406,1408,1410,1412,1414,1415,1418,1421,1424,1427,1429,1432,1434,1436,1438,1440,1443,1446,1449,1452,1455,1458,1461,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507],{"date":233,"close":234},"2021-07-30",15.59000015258789,{"date":236,"close":237},"2021-08-06",15.260000228881836,{"date":239,"close":240},"2021-08-13",15.079999923706055,{"date":242,"close":243},"2021-08-20",15.890000343322754,{"date":245,"close":246},"2021-08-27",15.130000114440918,{"date":248,"close":249},"2021-09-03",15.010000228881836,{"date":251,"close":252},"2021-09-10",14.680000305175781,{"date":254,"close":255},"2021-09-17",13.880000114440918,{"date":257,"close":258},"2021-09-24",14.65999984741211,{"date":260,"close":261},"2021-10-01",14.329999923706055,{"date":263,"close":264},"2021-10-08",13.869999885559082,{"date":266,"close":267},"2021-10-15",13.640000343322754,{"date":269,"close":270},"2021-10-22",15.279999732971191,{"date":272,"close":273},"2021-10-29",15.100000381469727,{"date":275,"close":276},"2021-11-05",16.399999618530273,{"date":278,"close":279},"2021-11-12",15.84000015258789,{"date":281,"close":282},"2021-11-19",14.020000457763672,{"date":284,"close":285},"2021-11-26",12.510000228881836,{"date":287,"close":288},"2021-12-03",12.369999885559082,{"date":290,"close":291},"2021-12-10",13.130000114440918,{"date":293,"close":294},"2021-12-17",13.239999771118164,{"date":296,"close":297},"2021-12-23",13.979999542236328,{"date":299,"close":300},"2021-12-31",14.489999771118164,{"date":302,"close":303},"2022-01-07",14.229999542236328,{"date":305,"close":306},"2022-01-14",14.649999618530273,{"date":308,"close":309},"2022-01-21",14.09000015258789,{"date":311,"close":312},"2022-01-28",12.489999771118164,{"date":314,"close":315},"2022-02-04",12.390000343322754,{"date":317,"close":318},"2022-02-11",12.300000190734863,{"date":320,"close":321},"2022-02-18",12.15999984741211,{"date":323,"close":324},"2022-02-25",12.869999885559082,{"date":326,"close":327},"2022-03-04",13.510000228881836,{"date":329,"close":330},"2022-03-11",13.970000267028809,{"date":332,"close":333},"2022-03-18",14.079999923706055,{"date":335,"close":336},"2022-03-25",13.029999732971191,{"date":338,"close":339},"2022-04-01",13.630000114440918,{"date":341,"close":342},"2022-04-08",13.300000190734863,{"date":344,"close":345},"2022-04-14",12.920000076293945,{"date":347,"close":348},"2022-04-22",12.800000190734863,{"date":350,"close":351},"2022-04-29",12.029999732971191,{"date":353,"close":354},"2022-05-06",8.729999542236328,{"date":356,"close":357},"2022-05-13",8.609999656677246,{"date":359,"close":360},"2022-05-20",8.460000038146973,{"date":362,"close":363},"2022-05-27",9.619999885559082,{"date":365,"close":366},"2022-06-03",9.09000015258789,{"date":368,"close":369},"2022-06-10",9.0600004196167,{"date":371,"close":372},"2022-06-17",9.130000114440918,{"date":374,"close":375},"2022-06-24",8.149999618530273,{"date":377,"close":378},"2022-07-01",7.110000133514404,{"date":380,"close":381},"2022-07-08",7.920000076293945,{"date":383,"close":384},"2022-07-15",7.510000228881836,{"date":386,"close":387},"2022-07-22",7.75,{"date":389,"close":390},"2022-07-29",8.489999771118164,{"date":392,"close":393},"2022-08-05",8.869999885559082,{"date":395,"close":396},"2022-08-12",9.079999923706055,{"date":398,"close":399},"2022-08-19",8.229999542236328,{"date":401,"close":387},"2022-08-26",{"date":403,"close":404},"2022-09-02",7.289999961853027,{"date":406,"close":407},"2022-09-09",8.109999656677246,{"date":409,"close":410},"2022-09-16",7.340000152587891,{"date":412,"close":413},"2022-09-23",6.980000019073486,{"date":415,"close":416},"2022-09-30",7,{"date":418,"close":419},"2022-10-07",6.889999866485596,{"date":421,"close":422},"2022-10-14",6.03000020980835,{"date":424,"close":425},"2022-10-21",7.010000228881836,{"date":427,"close":428},"2022-10-28",7.900000095367432,{"date":430,"close":431},"2022-11-04",7.329999923706055,{"date":433,"close":434},"2022-11-11",3.319999933242798,{"date":436,"close":437},"2022-11-18",1.899999976158142,{"date":439,"close":440},"2022-11-25",2.450000047683716,{"date":442,"close":443},"2022-12-02",2.130000114440918,{"date":445,"close":446},"2022-12-09",2.5799999237060547,{"date":448,"close":449},"2022-12-16",2.6600000858306885,{"date":451,"close":452},"2022-12-23",2.5399999618530273,{"date":454,"close":455},"2022-12-30",2.609999895095825,{"date":457,"close":458},"2023-01-06",2.950000047683716,{"date":460,"close":461},"2023-01-13",2.4100000858306885,{"date":463,"close":464},"2023-01-20",2.25,{"date":466,"close":467},"2023-01-27",2.109999895095825,{"date":469,"close":470},"2023-02-03",2.0999999046325684,{"date":472,"close":473},"2023-02-10",1.7300000190734863,{"date":475,"close":476},"2023-02-17",1.7000000476837158,{"date":478,"close":479},"2023-02-24",1.4700000286102295,{"date":481,"close":482},"2023-03-03",2.2249999046325684,{"date":484,"close":485},"2023-03-10",1.6200000047683716,{"date":487,"close":488},"2023-03-17",1.2999999523162842,{"date":490,"close":491},"2023-03-24",1.309999942779541,{"date":493,"close":494},"2023-03-31",1.0700000524520874,{"date":496,"close":491},"2023-04-06",{"date":498,"close":499},"2023-04-14",1.059999942779541,{"date":501,"close":502},"2023-04-21",0.9779999852180481,{"date":504,"close":505},"2023-04-28",1.0099999904632568,{"date":507,"close":508},"2023-05-05",0.9789999723434448,{"date":510,"close":511},"2023-05-12",1.2300000190734863,{"date":513,"close":514},"2023-05-19",1.9500000476837158,{"date":516,"close":517},"2023-05-26",2.859999895095825,{"date":519,"close":520},"2023-06-02",2.9600000381469727,{"date":522,"close":523},"2023-06-09",2.7100000381469727,{"date":525,"close":526},"2023-06-16",3.1649999618530273,{"date":528,"close":529},"2023-06-23",2.990000009536743,{"date":531,"close":532},"2023-06-30",2.890000104904175,{"date":534,"close":535},"2023-07-07",2.9100000858306885,{"date":537,"close":538},"2023-07-14",3.549999952316284,{"date":540,"close":541},"2023-07-21",3.5,{"date":543,"close":544},"2023-07-28",3.430000066757202,{"date":546,"close":547},"2023-08-04",3.5999999046325684,{"date":549,"close":550},"2023-08-11",4.519999980926514,{"date":552,"close":553},"2023-08-18",4.380000114440918,{"date":555,"close":556},"2023-08-25",3.450000047683716,{"date":558,"close":559},"2023-09-01",3.509999990463257,{"date":561,"close":562},"2023-09-08",3.140000104904175,{"date":564,"close":565},"2023-09-15",3.049999952316284,{"date":567,"close":568},"2023-09-22",2.930000066757202,{"date":570,"close":571},"2023-09-29",3.299999952316284,{"date":573,"close":574},"2023-10-06",3.130000114440918,{"date":576,"close":532},"2023-10-13",{"date":578,"close":579},"2023-10-20",3.0299999713897705,{"date":581,"close":582},"2023-10-27",3.2899999618530273,{"date":584,"close":585},"2023-11-03",3.8399999141693115,{"date":587,"close":588},"2023-11-10",3.5199999809265137,{"date":590,"close":591},"2023-11-17",3.8299999237060547,{"date":593,"close":594},"2023-11-24",3.940000057220459,{"date":596,"close":597},"2023-12-01",4.170000076293945,{"date":599,"close":600},"2023-12-08",5.039999961853027,{"date":602,"close":603},"2023-12-15",5.170000076293945,{"date":605,"close":606},"2023-12-22",5.230000019073486,{"date":608,"close":609},"2023-12-29",5.269999980926514,{"date":611,"close":612},"2024-01-05",4.940000057220459,{"date":614,"close":615},"2024-01-12",5.050000190734863,{"date":617,"close":618},"2024-01-19",4.800000190734863,{"date":620,"close":550},"2024-01-26",{"date":622,"close":623},"2024-02-02",4.53000020980835,{"date":625,"close":626},"2024-02-09",4.400000095367432,{"date":628,"close":623},"2024-02-16",{"date":630,"close":631},"2024-02-23",4.78000020980835,{"date":633,"close":634},"2024-03-01",4.900000095367432,{"date":636,"close":637},"2024-03-08",5.400000095367432,{"date":639,"close":640},"2024-03-15",5.449999809265137,{"date":642,"close":643},"2024-03-22",5.440000057220459,{"date":645,"close":646},"2024-03-28",5.199999809265137,{"date":648,"close":649},"2024-04-05",5.059999942779541,{"date":651,"close":652},"2024-04-12",4.570000171661377,{"date":654,"close":655},"2024-04-19",4.480000019073486,{"date":657,"close":658},"2024-04-26",3.9800000190734863,{"date":660,"close":661},"2024-05-03",3.9700000286102295,{"date":663,"close":637},"2024-05-10",{"date":665,"close":666},"2024-05-17",6.380000114440918,{"date":668,"close":669},"2024-05-24",6.369999885559082,{"date":671,"close":672},"2024-05-31",6.690000057220459,{"date":674,"close":675},"2024-06-07",6.329999923706055,{"date":677,"close":666},"2024-06-14",{"date":679,"close":680},"2024-06-21",5.670000076293945,{"date":682,"close":683},"2024-06-28",5.75,{"date":685,"close":686},"2024-07-05",5.829999923706055,{"date":688,"close":689},"2024-07-12",6.550000190734863,{"date":691,"close":692},"2024-07-19",7.170000076293945,{"date":694,"close":695},"2024-07-26",7.46999979019165,{"date":697,"close":698},"2024-08-02",6.650000095367432,{"date":700,"close":701},"2024-08-09",7.590000152587891,{"date":703,"close":704},"2024-08-16",8.680000305175781,{"date":706,"close":707},"2024-08-23",9.920000076293945,{"date":709,"close":710},"2024-08-30",10.050000190734863,{"date":712,"close":713},"2024-09-06",9.529999732971191,{"date":715,"close":716},"2024-09-13",11.170000076293945,{"date":718,"close":719},"2024-09-20",11.850000381469727,{"date":721,"close":722},"2024-09-27",11.640000343322754,{"date":724,"close":725},"2024-10-04",11.75,{"date":727,"close":728},"2024-10-11",12.130000114440918,{"date":730,"close":731},"2024-10-18",12.949999809265137,{"date":733,"close":734},"2024-10-25",13.210000038146973,{"date":736,"close":737},"2024-11-01",13.579999923706055,{"date":739,"close":740},"2024-11-08",11.819999694824219,{"date":742,"close":743},"2024-11-15",11.239999771118164,{"date":745,"close":746},"2024-11-22",11.710000038146973,{"date":748,"close":749},"2024-11-29",12.289999961853027,{"date":751,"close":752},"2024-12-06",11.680000305175781,{"date":754,"close":755},"2024-12-13",11.029999732971191,{"date":757,"close":758},"2024-12-20",10.670000076293945,{"date":760,"close":761},"2024-12-27",10.619999885559082,{"date":763,"close":764},"2025-01-03",10.4399995803833,{"date":766,"close":767},"2025-01-10",9.279999732971191,{"date":769,"close":770},"2025-01-17",10.039999961853027,{"date":772,"close":773},"2025-01-24",10.029999732971191,{"date":775,"close":776},"2025-01-31",10.680000305175781,{"date":778,"close":779},"2025-02-07",10.539999961853027,{"date":781,"close":782},"2025-02-14",10.40999984741211,{"date":784,"close":785},"2025-02-21",10.010000228881836,{"date":787,"close":788},"2025-02-28",10.140000343322754,{"date":790,"close":791},"2025-03-07",9.199999809265137,{"date":793,"close":794},"2025-03-14",9.609999656677246,{"date":796,"close":797},"2025-03-21",9.649999618530273,{"date":799,"close":800},"2025-03-28",9.029999732971191,{"date":802,"close":803},"2025-04-04",8.329999923706055,{"date":805,"close":806},"2025-04-11",7.480000019073486,{"date":808,"close":809},"2025-04-17",7.820000171661377,{"date":811,"close":812},"2025-04-25",7.650000095367432,{"date":814,"close":410},"2025-05-02",{"date":816,"close":817},"2025-05-09",6.679999828338623,{"date":819,"close":820},"2025-05-16",6.789999961853027,{"date":822,"close":823},"2025-05-23",6.53000020980835,{"date":825,"close":826},"2025-05-30",6.480000019073486,{"date":828,"close":672},"2025-06-06",{"date":830,"close":831},"2025-06-13",6.619999885559082,{"date":833,"close":689},"2025-06-20",{"date":835,"close":836},"2025-06-27",6.769999980926514,{"date":838,"close":839},"2025-07-03",7.019999980926514,{"date":841,"close":842},"2025-07-11",6.96999979019165,{"date":844,"close":845},"2025-07-18",6.260000228881836,{"date":847,"close":848},"2025-07-21",6.300000190734863,{"date":850,"close":851},"2025-07-22",6.440000057220459,{"date":853,"close":854},"2025-07-23",6.46999979019165,{"date":856,"close":857},"2025-07-24",6.400000095367432,{"date":859,"close":860},"2025-07-25",6.570000171661377,{"date":862,"close":823},"2025-07-28",{"date":864,"close":865},"2025-07-29",6.539999961853027,{"date":867,"close":865},"2025-07-30",{"date":869,"close":870},"2025-07-31",6.519999980926514,{"date":872,"close":873},"2025-08-01",6.179999828338623,{"date":875,"close":876},"2025-08-04",6.320000171661377,{"date":878,"close":879},"2025-08-05",6.139999866485596,{"date":881,"close":404},"2025-08-06",{"date":883,"close":884},"2025-08-07",6.929999828338623,{"date":886,"close":887},"2025-08-08",6.920000076293945,{"date":889,"close":884},"2025-08-11",{"date":891,"close":892},"2025-08-12",7.309999942779541,{"date":894,"close":895},"2025-08-13",7.53000020980835,{"date":897,"close":410},"2025-08-14",{"date":899,"close":900},"2025-08-15",7.369999885559082,{"date":902,"close":903},"2025-08-18",7.179999828338623,{"date":905,"close":906},"2025-08-19",7.320000171661377,{"date":908,"close":909},"2025-08-20",7.210000038146973,{"date":911,"close":912},"2025-08-21",7.079999923706055,{"date":914,"close":915},"2025-08-22",7.639999866485596,{"date":917,"close":918},"2025-08-25",7.440000057220459,{"date":920,"close":921},"2025-08-26",7.269999980926514,{"date":923,"close":924},"2025-08-27",7.489999771118164,{"date":926,"close":927},"2025-08-28",7.25,{"date":929,"close":930},"2025-08-29",7.400000095367432,{"date":932,"close":933},"2025-09-02",7.21999979019165,{"date":935,"close":936},"2025-09-03",7.039999961853027,{"date":938,"close":939},"2025-09-04",7.099999904632568,{"date":941,"close":942},"2025-09-05",7.190000057220459,{"date":944,"close":909},"2025-09-08",{"date":946,"close":921},"2025-09-09",{"date":948,"close":416},"2025-09-10",{"date":950,"close":951},"2025-09-11",7.28000020980835,{"date":953,"close":954},"2025-09-12",7.230000019073486,{"date":956,"close":692},"2025-09-15",{"date":958,"close":959},"2025-09-16",6.840000152587891,{"date":961,"close":884},"2025-09-17",{"date":963,"close":964},"2025-09-18",7.199999809265137,{"date":966,"close":884},"2025-09-19",{"date":968,"close":969},"2025-09-22",6.940000057220459,{"date":971,"close":887},"2025-09-23",{"date":973,"close":419},"2025-09-24",{"date":975,"close":976},"2025-09-25",6.760000228881836,{"date":978,"close":979},"2025-09-26",6.659999847412109,{"date":981,"close":831},"2025-09-29",{"date":983,"close":672},"2025-09-30",{"date":985,"close":986},"2025-10-01",6.710000038146973,{"date":988,"close":986},"2025-10-02",{"date":990,"close":839},"2025-10-03",{"date":992,"close":820},"2025-10-06",{"date":994,"close":698},"2025-10-07",{"date":996,"close":976},"2025-10-08",{"date":998,"close":999},"2025-10-09",6.590000152587891,{"date":1001,"close":1002},"2025-10-10",6.510000228881836,{"date":1004,"close":860},"2025-10-13",{"date":1006,"close":817},"2025-10-14",{"date":1008,"close":884},"2025-10-15",{"date":1010,"close":1011},"2025-10-16",6.880000114440918,{"date":1013,"close":979},"2025-10-17",{"date":1015,"close":416},"2025-10-20",{"date":1017,"close":1018},"2025-10-21",7.119999885559082,{"date":1020,"close":378},"2025-10-22",{"date":1022,"close":1023},"2025-10-23",6.960000038146973,{"date":1025,"close":969},"2025-10-24",{"date":1027,"close":986},"2025-10-27",{"date":1029,"close":969},"2025-10-28",{"date":1031,"close":836},"2025-10-29",{"date":1033,"close":836},"2025-10-30",{"date":1035,"close":689},"2025-10-31",{"date":1037,"close":1038},"2025-11-03",6.559999942779541,{"date":1040,"close":1041},"2025-11-04",7.550000190734863,{"date":1043,"close":1044},"2025-11-05",7.380000114440918,{"date":1046,"close":806},"2025-11-06",{"date":1048,"close":1049},"2025-11-07",7.449999809265137,{"date":1051,"close":924},"2025-11-10",{"date":1053,"close":1054},"2025-11-11",7.699999809265137,{"date":1056,"close":812},"2025-11-12",{"date":1058,"close":1059},"2025-11-13",7.570000171661377,{"date":1061,"close":1062},"2025-11-14",7.349999904632568,{"date":1064,"close":1065},"2025-11-17",7.059999942779541,{"date":1067,"close":1068},"2025-11-18",6.989999771118164,{"date":1070,"close":1071},"2025-11-19",6.71999979019165,{"date":1073,"close":823},"2025-11-20",{"date":1075,"close":1076},"2025-11-21",7.239999771118164,{"date":1078,"close":1079},"2025-11-24",7.409999847412109,{"date":1081,"close":1082},"2025-11-25",7.789999961853027,{"date":1084,"close":812},"2025-11-26",{"date":1086,"close":701},"2025-11-28",{"date":1088,"close":1089},"2025-12-01",7.599999904632568,{"date":1091,"close":1092},"2025-12-02",7.559999942779541,{"date":1094,"close":1059},"2025-12-03",{"date":1096,"close":1097},"2025-12-04",7.619999885559082,{"date":1099,"close":1100},"2025-12-05",7.090000152587891,{"date":1102,"close":942},"2025-12-08",{"date":1104,"close":942},"2025-12-09",{"date":1106,"close":1107},"2025-12-10",7.5,{"date":1109,"close":1110},"2025-12-11",7.420000076293945,{"date":1112,"close":1041},"2025-12-12",{"date":1114,"close":1107},"2025-12-15",{"date":1116,"close":1117},"2025-12-16",7.519999980926514,{"date":1119,"close":1120},"2025-12-17",7.760000228881836,{"date":1122,"close":1054},"2025-12-18",{"date":1124,"close":924},"2025-12-19",{"date":1126,"close":806},"2025-12-22",{"date":1128,"close":895},"2025-12-23",{"date":1130,"close":1044},"2025-12-24",{"date":1132,"close":1133},"2025-12-26",7.460000038146973,{"date":1135,"close":895},"2025-12-29",{"date":1137,"close":1049},"2025-12-30",{"date":1139,"close":918},"2025-12-31",{"date":1141,"close":909},"2026-01-02",{"date":1143,"close":1059},"2026-01-05",{"date":1145,"close":812},"2026-01-06",{"date":1147,"close":1148},"2026-01-07",7.610000133514404,{"date":1150,"close":1151},"2026-01-08",8,{"date":1153,"close":1154},"2026-01-09",8.029999732971191,{"date":1156,"close":387},"2026-01-12",{"date":1158,"close":1054},"2026-01-13",{"date":1160,"close":1161},"2026-01-14",7.739999771118164,{"date":1163,"close":1164},"2026-01-15",7.989999771118164,{"date":1166,"close":1167},"2026-01-16",7.929999828338623,{"date":1169,"close":1170},"2026-01-20",7.710000038146973,{"date":1172,"close":1151},"2026-01-21",{"date":1174,"close":375},"2026-01-22",{"date":1176,"close":1177},"2026-01-23",8.020000457763672,{"date":1179,"close":1180},"2026-01-26",7.889999866485596,{"date":1182,"close":381},"2026-01-27",{"date":1184,"close":1120},"2026-01-28",{"date":1186,"close":809},"2026-01-29",{"date":1188,"close":1167},"2026-01-30",{"date":1190,"close":1191},"2026-02-02",8.210000038146973,{"date":1193,"close":1194},"2026-02-03",8.239999771118164,{"date":1196,"close":1197},"2026-02-04",8.100000381469727,{"date":1199,"close":1191},"2026-02-05",{"date":1201,"close":1202},"2026-02-06",8.510000228881836,{"date":1204,"close":1205},"2026-02-09",8.520000457763672,{"date":1207,"close":1208},"2026-02-10",8.069999694824219,{"date":1210,"close":1211},"2026-02-11",8.079999923706055,{"date":1213,"close":1197},"2026-02-12",{"date":1215,"close":1216},"2026-02-13",8.270000457763672,{"date":1218,"close":1219},"2026-02-17",8.380000114440918,{"date":1221,"close":390},"2026-02-18",{"date":1223,"close":1224},"2026-02-19",8.579999923706055,{"date":1226,"close":1224},"2026-02-20",{"date":1228,"close":1229},"2026-02-23",8.65999984741211,{"date":1231,"close":1232},"2026-02-24",8.720000267028809,{"date":1234,"close":1235},"2026-02-25",8.75,{"date":1237,"close":1238},"2026-02-26",8.859999656677246,{"date":1240,"close":1241},"2026-02-27",8.779999732971191,{"date":1243,"close":1244},"2026-03-02",8.770000457763672,{"date":1246,"close":1247},"2026-03-03",8.739999771118164,{"date":1249,"close":1250},"2026-03-04",8.470000267028809,{"date":1252,"close":1253},"2026-03-05",9.100000381469727,{"date":1255,"close":1256},"2026-03-06",8.40999984741211,{"date":1258,"close":357},"2026-03-09",{"date":1260,"close":1238},"2026-03-10",{"date":1262,"close":1263},"2026-03-11",8.899999618530273,{"date":1265,"close":1266},"2026-03-12",8.600000381469727,{"date":142,"close":1268},8.619999885559082,{"date":1270,"close":393},"2026-03-16",{"date":1272,"close":1273},"2026-03-17",8.989999771118164,{"date":1275,"close":1276},"2026-03-18",8.920000076293945,{"date":1278,"close":1279},"2026-03-19",9,{"date":1281,"close":1282},"2026-03-20",8.640000343322754,{"date":1284,"close":1279},"2026-03-23",{"date":1286,"close":1287},"2026-03-24",9.149999618530273,{"date":1289,"close":1290},"2026-03-25",9.15999984741211,{"date":1292,"close":1293},"2026-03-26",9.260000228881836,{"date":1295,"close":1296},"2026-03-27",8.9399995803833,{"date":1298,"close":1299},"2026-03-30",8.960000038146973,{"date":1301,"close":372},"2026-03-31",{"date":1303,"close":1287},"2026-04-01",{"date":1305,"close":1306},"2026-04-02",8.970000267028809,{"date":1308,"close":1309},"2026-04-06",9.020000457763672,{"date":1311,"close":1312},"2026-04-07",8.84000015258789,{"date":1314,"close":1315},"2026-04-08",9.140000343322754,{"date":1317,"close":1253},"2026-04-09",{"date":103,"close":369},{"date":1320,"close":1321},"2026-04-13",9.420000076293945,{"date":1323,"close":1324},"2026-04-14",9.90999984741211,{"date":1326,"close":1327},"2026-04-15",10.5600004196167,{"date":1329,"close":782},"2026-04-16",{"date":1331,"close":1332},"2026-04-17",10.520000457763672,{"date":1334,"close":1335},"2026-04-20",10.279999732971191,{"date":1337,"close":1338},"2026-04-21",9.640000343322754,{"date":1340,"close":1341},"2026-04-22",9.770000457763672,{"date":1343,"close":1344},"2026-04-23",9.710000038146973,{"date":1346,"close":1347},"2026-04-24",10.09000015258789,{"date":1349,"close":785},"2026-04-27",{"date":1351,"close":1352},"2026-04-28",9.960000038146973,{"date":1354,"close":1355},"2026-04-29",9.670000076293945,{"date":1357,"close":1358},"2026-04-30",9.869999885559082,{"date":1360,"close":1361},"2026-05-01",10.109999656677246,{"date":1363,"close":1364},"2026-05-04",10.170000076293945,{"date":1366,"close":776},"2026-05-05",{"date":1368,"close":1369},"2026-05-06",10.920000076293945,{"date":1371,"close":1372},"2026-05-07",10.649999618530273,{"date":1374,"close":1375},"2026-05-08",10.5,{"date":1377,"close":1378},"2026-05-11",10.1899995803833,{"date":1380,"close":788},"2026-05-12",{"date":1382,"close":1383},"2026-05-13",10.399999618530273,{"date":1385,"close":1386},"2026-05-14",10.609999656677246,{"date":1388,"close":1389},"2026-05-15",10.579999923706055,{"date":1391,"close":1392},"2026-05-18",10.630000114440918,{"date":1394,"close":1395},"2026-05-19",10.65999984741211,{"date":1397,"close":1398},"2026-05-20",10.9399995803833,{"date":1400,"close":1401},"2026-05-21",9.494999885559082,{"date":1403,"close":767},"2026-05-22",{"date":1405,"close":1309},"2026-05-26",{"date":1407,"close":1263},"2026-05-27",{"date":1409,"close":393},"2026-05-28",{"date":1411,"close":1202},"2026-05-29",{"date":1413,"close":1167},"2026-06-01",{"date":44,"close":407},{"date":1416,"close":1417},"2026-06-03",8.550000190734863,{"date":1419,"close":1420},"2026-06-04",8.699999809265137,{"date":1422,"close":1423},"2026-06-05",9.039999961853027,{"date":1425,"close":1426},"2026-06-08",8.949999809265137,{"date":1428,"close":791},"2026-06-09",{"date":1430,"close":1431},"2026-06-10",9.050000190734863,{"date":1433,"close":704},"2026-06-11",{"date":1435,"close":1202},"2026-06-12",{"date":1437,"close":1266},"2026-06-15",{"date":1439,"close":1232},"2026-06-16",{"date":1441,"close":1442},"2026-06-17",8.539999961853027,{"date":1444,"close":1445},"2026-06-18",8.710000038146973,{"date":1447,"close":1448},"2026-06-22",8.789999961853027,{"date":1450,"close":1451},"2026-06-23",9.289999961853027,{"date":1453,"close":1454},"2026-06-24",9.5,{"date":1456,"close":1457},"2026-06-25",9.729999542236328,{"date":1459,"close":1460},"2026-06-26",9.779999732971191,{"date":1462,"close":1460},"2026-06-29",{"date":1464,"close":1465},"2026-06-30",9.4399995803833,{"date":1467,"close":1468},"2026-07-01",9.850000381469727,{"date":1470,"close":1471},"2026-07-02",10.479999542236328,{"date":1473,"close":1474},"2026-07-06",11.779999732971191,{"date":1476,"close":1477},"2026-07-07",11.489999771118164,{"date":1479,"close":1480},"2026-07-08",12.109999656677246,{"date":1482,"close":1483},"2026-07-09",12.220000267028809,{"date":1485,"close":1486},"2026-07-10",11.880000114440918,{"date":1488,"close":1489},"2026-07-13",12.069999694824219,{"date":1491,"close":1492},"2026-07-14",11.5600004196167,{"date":1494,"close":1495},"2026-07-15",11.970000267028809,{"date":1497,"close":1498},"2026-07-16",12.430000305175781,{"date":1500,"close":1501},"2026-07-17",12.0600004196167,{"date":1503,"close":1504},"2026-07-20",11.579999923706055,{"date":1506,"close":1486},"2026-07-21",{"date":183,"close":1508},11.630000114440918,{"count":187,"fetchedAt":1510,"source":178},"2026-07-25T22:36:48.980Z",1785019008906]