[{"data":1,"prerenderedAt":1508},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BW":25,"$fN3Tex5QSW8v7bgUeF6P8npLm9RUZp87825-0VyMiWbw":26,"ticker-mcap-BW":158,"ticker-profile-BW":168,"ticker-earnings-BW":182,"ticker-congress-BW":186},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":33,"sectorSlug":134,"relatedTickers":135},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1630805","Babcock & Wilcox Enterprises, Inc.","Manufacturing","BW",[34,50,58,63,68,73,78,89,95,100,103,108,111,116,119,126,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-02T00:00:00.000Z","0001630805-26-000056-0","4","Dziewisz John J","General Counsel & Secretary","D",19.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801550\u002F000163080526000056\u002F0001630805-26-000056-index.htm",115000,409718,2205700,"M","2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57},"0001630805-26-000056-1",50715,359003,972713.7,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001630805-26-000056-2",53334,412337,1022946.12,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57},"0001630805-26-000056-3",23520,388817,451113.6,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001630805-26-000056-4",50000,438817,959000,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57},"0001630805-26-000056-5",22050,416767,422919,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001630805-26-000046-0","Tato Joseph A","",21.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823397\u002F000163080526000046\u002F0001630805-26-000046-index.htm",85000,254088,1803700,"2026-05-15",{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":40,"transactionDate":88,"intentLabel":94,"signalQuality":57},"0001630805-26-000046-1",46750,207338,992035,"Disposition",{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":98,"shares":85,"sharesOwnedAfter":99,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001630805-26-000047-0","Moeller Philip D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823422\u002F000163080526000047\u002F0001630805-26-000047-index.htm",282559,{"cik":29,"filedAt":79,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":102,"totalValue":93,"transactionCode":40,"transactionDate":88,"intentLabel":94,"signalQuality":57},"0001630805-26-000047-1",235809,{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":106,"shares":85,"sharesOwnedAfter":107,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001630805-26-000049-0","Howe Alan B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296812\u002F000163080526000049\u002F0001630805-26-000049-index.htm",212744,{"cik":29,"filedAt":79,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":106,"shares":91,"sharesOwnedAfter":110,"totalValue":93,"transactionCode":40,"transactionDate":88,"intentLabel":94,"signalQuality":57},"0001630805-26-000049-1",165994,{"cik":29,"filedAt":79,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":114,"shares":85,"sharesOwnedAfter":115,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001630805-26-000050-0","Stahl Rebecca L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823445\u002F000163080526000050\u002F0001630805-26-000050-index.htm",230763,{"cik":29,"filedAt":79,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":114,"shares":91,"sharesOwnedAfter":118,"totalValue":93,"transactionCode":40,"transactionDate":88,"intentLabel":94,"signalQuality":57},"0001630805-26-000050-1",184013,{"cik":29,"filedAt":79,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001630805-26-000048-0","Akbari Dr. Homaira","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1541201\u002F000163080526000048\u002F0001630805-26-000048-index.htm",3021,53021,64105.619999999995,{"cik":29,"filedAt":79,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":129,"shares":85,"sharesOwnedAfter":130,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49},"0001630805-26-000051-0","Boness Naomi Louise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815203\u002F000163080526000051\u002F0001630805-26-000051-index.htm",189530,{"cik":29,"filedAt":79,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":129,"shares":91,"sharesOwnedAfter":133,"totalValue":93,"transactionCode":40,"transactionDate":88,"intentLabel":94,"signalQuality":57},"0001630805-26-000051-1",142780,"manufacturing",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"HSY","HERSHEY CO",{"ticker":140,"issuerName":141},"ANET","Arista Networks, Inc.",{"ticker":143,"issuerName":144},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":146,"issuerName":147},"TDG","TransDigm Group INC",{"ticker":149,"issuerName":150},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":152,"issuerName":153},"CIEN","CIENA CORP",{"count":155,"fetchedAt":156,"source":157},17,"2026-07-29T02:06:32.211Z","sqlite",{"data":159,"meta":165},{"value":160,"quality":161,"closeDate":162,"ageDays":163,"sharesAsOf":164},1310364244.0317163,"fresh","2026-07-24",5,"2026-05-06",{"count":166,"fetchedAt":167,"source":157},1,"2026-07-29T02:06:32.212Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Kenneth Young","Industrial - Machinery",1900,"2015-06-16","US","OH","Akron","https:\u002F\u002Fwww.babcock.com",1.168,"0.873-22.03","2026-07-19T18:06:21.626Z",{"count":166,"fetchedAt":167,"source":157},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":166,"fetchedAt":167,"source":157},{"data":187,"meta":1506},{"congressTrades":188,"insiderTrades":189,"priceHistory":207,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":40,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":98,"shares":85,"sharesOwnedAfter":99,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":98,"shares":91,"sharesOwnedAfter":102,"totalValue":93,"transactionCode":40,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":106,"shares":85,"sharesOwnedAfter":107,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":106,"shares":91,"sharesOwnedAfter":110,"totalValue":93,"transactionCode":40,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":114,"shares":85,"sharesOwnedAfter":115,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":114,"shares":91,"sharesOwnedAfter":118,"totalValue":93,"transactionCode":40,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":129,"shares":85,"sharesOwnedAfter":130,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":79,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":129,"shares":91,"sharesOwnedAfter":133,"totalValue":93,"transactionCode":40,"transactionDate":88},[208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,317,320,322,325,328,331,333,336,339,342,345,348,350,353,356,359,362,365,368,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,488,491,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,609,612,614,616,619,622,624,627,630,633,635,638,640,643,646,649,652,655,658,660,662,665,667,669,672,674,677,680,683,686,689,691,694,697,700,702,705,708,711,713,716,718,721,723,725,728,731,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,793,795,797,799,801,803,805,808,811,814,816,818,820,823,825,828,831,834,836,839,842,844,847,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,951,954,957,960,963,966,968,971,974,977,980,983,986,989,991,993,996,999,1002,1005,1008,1010,1012,1014,1016,1019,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1049,1051,1054,1057,1060,1063,1066,1068,1071,1074,1076,1079,1082,1085,1087,1089,1092,1095,1097,1100,1102,1105,1107,1110,1113,1116,1119,1122,1124,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505],{"date":209,"close":210},"2021-07-30",7.159999847412109,{"date":212,"close":213},"2021-08-06",7.119999885559082,{"date":215,"close":216},"2021-08-13",7.78000020980835,{"date":218,"close":219},"2021-08-20",6.900000095367432,{"date":221,"close":222},"2021-08-27",7.599999904632568,{"date":224,"close":225},"2021-09-03",7.199999809265137,{"date":227,"close":228},"2021-09-10",6.550000190734863,{"date":230,"close":231},"2021-09-17",6.480000019073486,{"date":233,"close":234},"2021-09-24",6.03000020980835,{"date":236,"close":237},"2021-10-01",6.840000152587891,{"date":239,"close":240},"2021-10-08",6.190000057220459,{"date":242,"close":243},"2021-10-15",6.300000190734863,{"date":245,"close":246},"2021-10-22",6.5,{"date":248,"close":249},"2021-10-29",6.829999923706055,{"date":251,"close":252},"2021-11-05",7.5,{"date":254,"close":255},"2021-11-12",9.829999923706055,{"date":257,"close":258},"2021-11-19",9.75,{"date":260,"close":261},"2021-11-26",9.199999809265137,{"date":263,"close":264},"2021-12-03",8.399999618530273,{"date":266,"close":267},"2021-12-10",8.770000457763672,{"date":269,"close":270},"2021-12-17",8.619999885559082,{"date":272,"close":273},"2021-12-23",9.25,{"date":275,"close":276},"2021-12-31",9.020000457763672,{"date":278,"close":279},"2022-01-07",8.649999618530273,{"date":281,"close":282},"2022-01-14",7.989999771118164,{"date":284,"close":285},"2022-01-21",7.269999980926514,{"date":287,"close":288},"2022-01-28",6.769999980926514,{"date":290,"close":291},"2022-02-04",7.380000114440918,{"date":293,"close":294},"2022-02-11",7.340000152587891,{"date":296,"close":297},"2022-02-18",7.440000057220459,{"date":299,"close":285},"2022-02-25",{"date":301,"close":302},"2022-03-04",6.809999942779541,{"date":304,"close":305},"2022-03-11",7.940000057220459,{"date":307,"close":308},"2022-03-18",8.510000228881836,{"date":310,"close":311},"2022-03-25",8.449999809265137,{"date":313,"close":314},"2022-04-01",8.489999771118164,{"date":316,"close":216},"2022-04-08",{"date":318,"close":319},"2022-04-14",7.730000019073486,{"date":321,"close":222},"2022-04-22",{"date":323,"close":324},"2022-04-29",7.510000228881836,{"date":326,"close":327},"2022-05-06",7.360000133514404,{"date":329,"close":330},"2022-05-13",6.329999923706055,{"date":332,"close":240},"2022-05-20",{"date":334,"close":335},"2022-05-27",6.949999809265137,{"date":337,"close":338},"2022-06-03",6.980000019073486,{"date":340,"close":341},"2022-06-10",7.010000228881836,{"date":343,"close":344},"2022-06-17",5.989999771118164,{"date":346,"close":347},"2022-06-24",6.369999885559082,{"date":349,"close":344},"2022-07-01",{"date":351,"close":352},"2022-07-08",6.139999866485596,{"date":354,"close":355},"2022-07-15",5.860000133514404,{"date":357,"close":358},"2022-07-22",7,{"date":360,"close":361},"2022-07-29",7.960000038146973,{"date":363,"close":364},"2022-08-05",8.3100004196167,{"date":366,"close":367},"2022-08-12",8.140000343322754,{"date":369,"close":324},"2022-08-19",{"date":371,"close":372},"2022-08-26",8.039999961853027,{"date":374,"close":375},"2022-09-02",7.460000038146973,{"date":377,"close":378},"2022-09-09",8.479999542236328,{"date":380,"close":381},"2022-09-16",8.0600004196167,{"date":383,"close":288},"2022-09-23",{"date":385,"close":386},"2022-09-30",6.380000114440918,{"date":388,"close":389},"2022-10-07",6.539999961853027,{"date":391,"close":392},"2022-10-14",6.409999847412109,{"date":394,"close":395},"2022-10-21",7.230000019073486,{"date":397,"close":398},"2022-10-28",4.78000020980835,{"date":400,"close":401},"2022-11-04",4.099999904632568,{"date":403,"close":404},"2022-11-11",4.869999885559082,{"date":406,"close":407},"2022-11-18",4.920000076293945,{"date":409,"close":410},"2022-11-25",4.679999828338623,{"date":412,"close":413},"2022-12-02",5.079999923706055,{"date":415,"close":416},"2022-12-09",4.960000038146973,{"date":418,"close":419},"2022-12-16",5.070000171661377,{"date":421,"close":422},"2022-12-23",5.170000076293945,{"date":424,"close":425},"2022-12-30",5.769999980926514,{"date":427,"close":428},"2023-01-06",6.070000171661377,{"date":430,"close":243},"2023-01-13",{"date":432,"close":433},"2023-01-20",6.46999979019165,{"date":435,"close":246},"2023-01-27",{"date":437,"close":438},"2023-02-03",6.420000076293945,{"date":440,"close":441},"2023-02-10",6.429999828338623,{"date":443,"close":444},"2023-02-17",6.699999809265137,{"date":446,"close":447},"2023-02-24",6.400000095367432,{"date":449,"close":450},"2023-03-03",6.599999904632568,{"date":452,"close":453},"2023-03-10",5.570000171661377,{"date":455,"close":456},"2023-03-17",5.590000152587891,{"date":458,"close":459},"2023-03-24",5.559999942779541,{"date":461,"close":462},"2023-03-31",6.059999942779541,{"date":464,"close":459},"2023-04-06",{"date":466,"close":467},"2023-04-14",6.019999980926514,{"date":469,"close":470},"2023-04-21",6.159999847412109,{"date":472,"close":473},"2023-04-28",6.21999979019165,{"date":475,"close":476},"2023-05-05",6.039999961853027,{"date":478,"close":479},"2023-05-12",5.489999771118164,{"date":481,"close":482},"2023-05-19",5.639999866485596,{"date":484,"close":485},"2023-05-26",5.099999904632568,{"date":487,"close":453},"2023-06-02",{"date":489,"close":490},"2023-06-09",5.710000038146973,{"date":492,"close":433},"2023-06-16",{"date":494,"close":495},"2023-06-23",6.340000152587891,{"date":497,"close":498},"2023-06-30",5.900000095367432,{"date":500,"close":501},"2023-07-07",6.050000190734863,{"date":503,"close":504},"2023-07-14",5.869999885559082,{"date":506,"close":507},"2023-07-21",5.400000095367432,{"date":509,"close":510},"2023-07-28",5.340000152587891,{"date":512,"close":513},"2023-08-04",5.28000020980835,{"date":515,"close":516},"2023-08-11",5.539999961853027,{"date":518,"close":519},"2023-08-18",4.739999771118164,{"date":521,"close":522},"2023-08-25",4.880000114440918,{"date":524,"close":525},"2023-09-01",5.5,{"date":527,"close":528},"2023-09-08",4.929999828338623,{"date":530,"close":404},"2023-09-15",{"date":532,"close":533},"2023-09-22",4.5,{"date":535,"close":536},"2023-09-29",4.210000038146973,{"date":538,"close":539},"2023-10-06",3.3499999046325684,{"date":541,"close":542},"2023-10-13",2.7300000190734863,{"date":544,"close":545},"2023-10-20",2.700000047683716,{"date":547,"close":548},"2023-10-27",2.3499999046325684,{"date":550,"close":551},"2023-11-03",2.549999952316284,{"date":553,"close":554},"2023-11-10",1.0499999523162842,{"date":556,"close":557},"2023-11-17",1.7799999713897705,{"date":559,"close":560},"2023-11-24",1.6699999570846558,{"date":562,"close":560},"2023-12-01",{"date":564,"close":565},"2023-12-08",1.6799999475479126,{"date":567,"close":568},"2023-12-15",1.7400000095367432,{"date":570,"close":571},"2023-12-22",1.440000057220459,{"date":573,"close":574},"2023-12-29",1.4600000381469727,{"date":576,"close":577},"2024-01-05",1.2599999904632568,{"date":579,"close":580},"2024-01-12",1.2200000286102295,{"date":582,"close":583},"2024-01-19",1.1699999570846558,{"date":585,"close":586},"2024-01-26",1.3799999952316284,{"date":588,"close":589},"2024-02-02",1.2999999523162842,{"date":591,"close":589},"2024-02-09",{"date":593,"close":594},"2024-02-16",1.2100000381469727,{"date":596,"close":597},"2024-02-23",1.0800000429153442,{"date":599,"close":600},"2024-03-01",1.3200000524520874,{"date":602,"close":603},"2024-03-08",1.4299999475479126,{"date":605,"close":606},"2024-03-15",0.9900000095367432,{"date":608,"close":600},"2024-03-22",{"date":610,"close":611},"2024-03-28",1.1299999952316284,{"date":613,"close":611},"2024-04-05",{"date":615,"close":554},"2024-04-12",{"date":617,"close":618},"2024-04-19",0.9279999732971191,{"date":620,"close":621},"2024-04-26",1.0399999618530273,{"date":623,"close":597},"2024-05-03",{"date":625,"close":626},"2024-05-10",1.2899999618530273,{"date":628,"close":629},"2024-05-17",1.2300000190734863,{"date":631,"close":632},"2024-05-24",1.1799999475479126,{"date":634,"close":583},"2024-05-31",{"date":636,"close":637},"2024-06-07",1.190000057220459,{"date":639,"close":626},"2024-06-14",{"date":641,"close":642},"2024-06-21",1.6100000143051147,{"date":644,"close":645},"2024-06-28",1.4500000476837158,{"date":647,"close":648},"2024-07-05",1.9199999570846558,{"date":650,"close":651},"2024-07-12",2.049999952316284,{"date":653,"close":654},"2024-07-19",1.590000033378601,{"date":656,"close":657},"2024-07-26",1.6299999952316284,{"date":659,"close":629},"2024-08-02",{"date":661,"close":632},"2024-08-09",{"date":663,"close":664},"2024-08-16",1.0199999809265137,{"date":666,"close":577},"2024-08-23",{"date":668,"close":632},"2024-08-30",{"date":670,"close":671},"2024-09-06",1.1399999856948853,{"date":673,"close":577},"2024-09-13",{"date":675,"close":676},"2024-09-20",1.4199999570846558,{"date":678,"close":679},"2024-09-27",1.899999976158142,{"date":681,"close":682},"2024-10-04",2.180000066757202,{"date":684,"close":685},"2024-10-11",2.380000114440918,{"date":687,"close":688},"2024-10-18",2.569999933242798,{"date":690,"close":548},"2024-10-25",{"date":692,"close":693},"2024-11-01",2.319999933242798,{"date":695,"close":696},"2024-11-08",2.559999942779541,{"date":698,"close":699},"2024-11-15",1.7699999809265137,{"date":701,"close":679},"2024-11-22",{"date":703,"close":704},"2024-11-29",1.9800000190734863,{"date":706,"close":707},"2024-12-06",1.9299999475479126,{"date":709,"close":710},"2024-12-13",1.8600000143051147,{"date":712,"close":642},"2024-12-20",{"date":714,"close":715},"2024-12-27",1.7000000476837158,{"date":717,"close":557},"2025-01-03",{"date":719,"close":720},"2025-01-10",1.600000023841858,{"date":722,"close":642},"2025-01-17",{"date":724,"close":574},"2025-01-24",{"date":726,"close":727},"2025-01-31",1.3600000143051147,{"date":729,"close":730},"2025-02-07",1.399999976158142,{"date":732,"close":626},"2025-02-14",{"date":734,"close":735},"2025-02-21",1.149999976158142,{"date":737,"close":597},"2025-02-28",{"date":739,"close":740},"2025-03-07",1.090000033378601,{"date":742,"close":743},"2025-03-14",0.9700000286102295,{"date":745,"close":746},"2025-03-21",0.8759999871253967,{"date":748,"close":749},"2025-03-28",0.7089999914169312,{"date":751,"close":752},"2025-04-04",0.32899999618530273,{"date":754,"close":755},"2025-04-11",0.29899999499320984,{"date":757,"close":758},"2025-04-17",0.33399999141693115,{"date":760,"close":761},"2025-04-25",0.39100000262260437,{"date":763,"close":764},"2025-05-02",0.46399998664855957,{"date":766,"close":767},"2025-05-09",0.49799999594688416,{"date":769,"close":770},"2025-05-16",0.7900000214576721,{"date":772,"close":773},"2025-05-23",0.6499999761581421,{"date":775,"close":776},"2025-05-30",0.6980000138282776,{"date":778,"close":577},"2025-06-06",{"date":780,"close":781},"2025-06-13",1.0700000524520874,{"date":783,"close":784},"2025-06-20",0.972000002861023,{"date":786,"close":787},"2025-06-27",0.9679999947547913,{"date":789,"close":790},"2025-07-03",1.0299999713897705,{"date":792,"close":554},"2025-07-11",{"date":794,"close":621},"2025-07-18",{"date":796,"close":781},"2025-07-23",{"date":798,"close":554},"2025-07-24",{"date":800,"close":621},"2025-07-25",{"date":802,"close":621},"2025-07-28",{"date":804,"close":743},"2025-07-29",{"date":806,"close":807},"2025-07-30",0.8840000033378601,{"date":809,"close":810},"2025-07-31",0.9710000157356262,{"date":812,"close":813},"2025-08-01",0.9330000281333923,{"date":815,"close":671},"2025-08-04",{"date":817,"close":594},"2025-08-05",{"date":819,"close":594},"2025-08-06",{"date":821,"close":822},"2025-08-07",1.309999942779541,{"date":824,"close":600},"2025-08-08",{"date":826,"close":827},"2025-08-11",1.2699999809265137,{"date":829,"close":830},"2025-08-12",1.4700000286102295,{"date":832,"close":833},"2025-08-13",1.5499999523162842,{"date":835,"close":565},"2025-08-14",{"date":837,"close":838},"2025-08-15",1.559999942779541,{"date":840,"close":841},"2025-08-18",1.5099999904632568,{"date":843,"close":574},"2025-08-19",{"date":845,"close":846},"2025-08-20",1.4800000190734863,{"date":848,"close":720},"2025-08-21",{"date":850,"close":851},"2025-08-22",1.7200000286102295,{"date":853,"close":854},"2025-08-25",1.7599999904632568,{"date":856,"close":857},"2025-08-26",1.7100000381469727,{"date":859,"close":860},"2025-08-27",1.840000033378601,{"date":862,"close":651},"2025-08-28",{"date":864,"close":865},"2025-08-29",2.2300000190734863,{"date":867,"close":868},"2025-09-02",2.4200000762939453,{"date":870,"close":871},"2025-09-03",2.5399999618530273,{"date":873,"close":874},"2025-09-04",2.190000057220459,{"date":876,"close":877},"2025-09-05",2.130000114440918,{"date":879,"close":880},"2025-09-08",2.1600000858306885,{"date":882,"close":883},"2025-09-09",2.009999990463257,{"date":885,"close":886},"2025-09-10",2.630000114440918,{"date":888,"close":889},"2025-09-11",2.4700000286102295,{"date":891,"close":892},"2025-09-12",2.7799999713897705,{"date":894,"close":895},"2025-09-15",2.950000047683716,{"date":897,"close":898},"2025-09-16",3.200000047683716,{"date":900,"close":901},"2025-09-17",3.0799999237060547,{"date":903,"close":904},"2025-09-18",3.5199999809265137,{"date":906,"close":907},"2025-09-19",3.2699999809265137,{"date":909,"close":910},"2025-09-22",3.4100000858306885,{"date":912,"close":913},"2025-09-23",3.2300000190734863,{"date":915,"close":916},"2025-09-24",3.0999999046325684,{"date":918,"close":919},"2025-09-25",2.7699999809265137,{"date":921,"close":922},"2025-09-26",2.880000114440918,{"date":924,"close":925},"2025-09-29",3.180000066757202,{"date":927,"close":928},"2025-09-30",2.9000000953674316,{"date":930,"close":931},"2025-10-01",2.740000009536743,{"date":933,"close":934},"2025-10-02",2.8299999237060547,{"date":936,"close":937},"2025-10-03",2.859999895095825,{"date":939,"close":940},"2025-10-06",3.130000114440918,{"date":942,"close":907},"2025-10-07",{"date":944,"close":945},"2025-10-08",3.490000009536743,{"date":947,"close":948},"2025-10-09",3.7300000190734863,{"date":950,"close":913},"2025-10-10",{"date":952,"close":953},"2025-10-13",3.549999952316284,{"date":955,"close":956},"2025-10-14",3.75,{"date":958,"close":959},"2025-10-15",3.7899999618530273,{"date":961,"close":962},"2025-10-16",3.609999895095825,{"date":964,"close":965},"2025-10-17",3.359999895095825,{"date":967,"close":962},"2025-10-20",{"date":969,"close":970},"2025-10-21",3.390000104904175,{"date":972,"close":973},"2025-10-22",3.190000057220459,{"date":975,"close":976},"2025-10-23",3.430000066757202,{"date":978,"close":979},"2025-10-24",3.4600000381469727,{"date":981,"close":982},"2025-10-27",3.259999990463257,{"date":984,"close":985},"2025-10-28",3.1600000858306885,{"date":987,"close":988},"2025-10-29",3.299999952316284,{"date":990,"close":979},"2025-10-30",{"date":992,"close":962},"2025-10-31",{"date":994,"close":995},"2025-11-03",3.9200000762939453,{"date":997,"close":998},"2025-11-04",3.740000009536743,{"date":1000,"close":1001},"2025-11-05",4.800000190734863,{"date":1003,"close":1004},"2025-11-06",5.150000095367432,{"date":1006,"close":1007},"2025-11-07",5.610000133514404,{"date":1009,"close":219},"2025-11-10",{"date":1011,"close":237},"2025-11-11",{"date":1013,"close":358},"2025-11-12",{"date":1015,"close":246},"2025-11-13",{"date":1017,"close":1018},"2025-11-14",6.670000076293945,{"date":1020,"close":392},"2025-11-17",{"date":1022,"close":1023},"2025-11-18",6.650000095367432,{"date":1025,"close":1026},"2025-11-19",6.579999923706055,{"date":1028,"close":1029},"2025-11-20",6.079999923706055,{"date":1031,"close":1032},"2025-11-21",5.800000190734863,{"date":1034,"close":504},"2025-11-24",{"date":1036,"close":1037},"2025-11-25",5.889999866485596,{"date":1039,"close":1040},"2025-11-26",6.260000228881836,{"date":1042,"close":1043},"2025-11-28",6.25,{"date":1045,"close":1046},"2025-12-01",6.119999885559082,{"date":1048,"close":1043},"2025-12-02",{"date":1050,"close":441},"2025-12-03",{"date":1052,"close":1053},"2025-12-04",6.75,{"date":1055,"close":1056},"2025-12-05",5.679999828338623,{"date":1058,"close":1059},"2025-12-08",5.75,{"date":1061,"close":1062},"2025-12-09",6.289999961853027,{"date":1064,"close":1065},"2025-12-10",6.309999942779541,{"date":1067,"close":473},"2025-12-11",{"date":1069,"close":1070},"2025-12-12",5.949999809265137,{"date":1072,"close":1073},"2025-12-15",5.53000020980835,{"date":1075,"close":513},"2025-12-16",{"date":1077,"close":1078},"2025-12-17",4.639999866485596,{"date":1080,"close":1081},"2025-12-18",4.809999942779541,{"date":1083,"close":1084},"2025-12-19",4.900000095367432,{"date":1086,"close":528},"2025-12-22",{"date":1088,"close":528},"2025-12-23",{"date":1090,"close":1091},"2025-12-24",5.349999904632568,{"date":1093,"close":1094},"2025-12-26",5.25,{"date":1096,"close":516},"2025-12-29",{"date":1098,"close":1099},"2025-12-30",6.269999980926514,{"date":1101,"close":495},"2025-12-31",{"date":1103,"close":1104},"2026-01-02",6.349999904632568,{"date":1106,"close":389},"2026-01-05",{"date":1108,"close":1109},"2026-01-06",6.460000038146973,{"date":1111,"close":1112},"2026-01-07",5.920000076293945,{"date":1114,"close":1115},"2026-01-08",7.630000114440918,{"date":1117,"close":1118},"2026-01-09",7.949999809265137,{"date":1120,"close":1121},"2026-01-12",8.220000267028809,{"date":1123,"close":314},"2026-01-13",{"date":1125,"close":1121},"2026-01-14",{"date":1127,"close":364},"2026-01-15",{"date":1129,"close":1130},"2026-01-16",8.420000076293945,{"date":1132,"close":1133},"2026-01-20",8.279999732971191,{"date":1135,"close":1136},"2026-01-21",8.229999542236328,{"date":1138,"close":1139},"2026-01-22",8.819999694824219,{"date":1141,"close":1142},"2026-01-23",9.449999809265137,{"date":1144,"close":1145},"2026-01-26",10.069999694824219,{"date":1147,"close":1148},"2026-01-27",10.5600004196167,{"date":1150,"close":1151},"2026-01-28",10.479999542236328,{"date":1153,"close":1154},"2026-01-29",10.390000343322754,{"date":1156,"close":1157},"2026-01-30",9.640000343322754,{"date":1159,"close":1145},"2026-02-02",{"date":1161,"close":1162},"2026-02-03",11.149999618530273,{"date":1164,"close":1165},"2026-02-04",9.270000457763672,{"date":1167,"close":1168},"2026-02-05",8.520000457763672,{"date":1170,"close":1171},"2026-02-06",9.5,{"date":1173,"close":1174},"2026-02-09",9.520000457763672,{"date":1176,"close":1177},"2026-02-10",9.720000267028809,{"date":1179,"close":1180},"2026-02-11",9.609999656677246,{"date":1182,"close":1183},"2026-02-12",9.619999885559082,{"date":1185,"close":258},"2026-02-13",{"date":1187,"close":1174},"2026-02-17",{"date":1189,"close":1190},"2026-02-18",9.380000114440918,{"date":1192,"close":1193},"2026-02-19",9.34000015258789,{"date":1195,"close":1196},"2026-02-20",8.720000267028809,{"date":1198,"close":1199},"2026-02-23",8.6899995803833,{"date":1201,"close":1202},"2026-02-24",9.180000305175781,{"date":1204,"close":1205},"2026-02-25",9.130000114440918,{"date":1207,"close":1208},"2026-02-26",9.1899995803833,{"date":1210,"close":1211},"2026-02-27",8.859999656677246,{"date":1213,"close":1214},"2026-03-02",9,{"date":1216,"close":1217},"2026-03-03",8.100000381469727,{"date":1219,"close":1220},"2026-03-04",11.800000190734863,{"date":1222,"close":1223},"2026-03-05",13.289999961853027,{"date":1225,"close":1226},"2026-03-06",13.100000381469727,{"date":1228,"close":1229},"2026-03-09",13.489999771118164,{"date":1231,"close":1232},"2026-03-10",14.039999961853027,{"date":1234,"close":1235},"2026-03-11",14.760000228881836,{"date":1237,"close":1238},"2026-03-12",13.050000190734863,{"date":1240,"close":1241},"2026-03-13",10.510000228881836,{"date":1243,"close":1244},"2026-03-16",11.739999771118164,{"date":1246,"close":1247},"2026-03-17",14.899999618530273,{"date":1249,"close":1250},"2026-03-18",14.170000076293945,{"date":1252,"close":1253},"2026-03-19",15.670000076293945,{"date":1255,"close":1256},"2026-03-20",15.180000305175781,{"date":1258,"close":1259},"2026-03-23",14.079999923706055,{"date":1261,"close":1262},"2026-03-24",14.420000076293945,{"date":1264,"close":1265},"2026-03-25",15.630000114440918,{"date":1267,"close":1268},"2026-03-26",14.460000038146973,{"date":1270,"close":1271},"2026-03-27",14.859999656677246,{"date":1273,"close":1274},"2026-03-30",13.210000038146973,{"date":1276,"close":1277},"2026-03-31",14.6899995803833,{"date":1279,"close":1280},"2026-04-01",14.970000267028809,{"date":1282,"close":1283},"2026-04-02",15.720000267028809,{"date":1285,"close":1286},"2026-04-06",16.75,{"date":1288,"close":1289},"2026-04-07",17.010000228881836,{"date":1291,"close":1292},"2026-04-08",17.149999618530273,{"date":1294,"close":1295},"2026-04-09",18.020000457763672,{"date":1297,"close":1298},"2026-04-10",17.440000534057617,{"date":1300,"close":1301},"2026-04-13",18.239999771118164,{"date":1303,"close":1304},"2026-04-14",17.860000610351562,{"date":1306,"close":1307},"2026-04-15",18.350000381469727,{"date":1309,"close":1310},"2026-04-16",18.43000030517578,{"date":1312,"close":1313},"2026-04-17",18.360000610351562,{"date":1315,"close":1316},"2026-04-20",16.540000915527344,{"date":1318,"close":1319},"2026-04-21",16.040000915527344,{"date":1321,"close":1322},"2026-04-22",15.90999984741211,{"date":1324,"close":1325},"2026-04-23",15.65999984741211,{"date":1327,"close":1328},"2026-04-24",14.5,{"date":1330,"close":1331},"2026-04-27",15.449999809265137,{"date":1333,"close":1334},"2026-04-28",14.619999885559082,{"date":1336,"close":1337},"2026-04-29",14.779999732971191,{"date":1339,"close":1325},"2026-04-30",{"date":1341,"close":1342},"2026-05-01",14.069999694824219,{"date":1344,"close":1345},"2026-05-04",15.079999923706055,{"date":1347,"close":1348},"2026-05-05",15.460000038146973,{"date":164,"close":1350},15.550000190734863,{"date":1352,"close":1353},"2026-05-07",14.84000015258789,{"date":1355,"close":1356},"2026-05-08",14.539999961853027,{"date":1358,"close":1359},"2026-05-11",18.90999984741211,{"date":1361,"close":1362},"2026-05-12",19.75,{"date":1364,"close":1365},"2026-05-13",19.350000381469727,{"date":1367,"close":1368},"2026-05-14",21.219999313354492,{"date":88,"close":1370},21.850000381469727,{"date":1372,"close":1373},"2026-05-18",20.149999618530273,{"date":1375,"close":1376},"2026-05-19",19.59000015258789,{"date":1378,"close":1379},"2026-05-20",19.170000076293945,{"date":1381,"close":1382},"2026-05-21",20.540000915527344,{"date":1384,"close":1385},"2026-05-22",19.040000915527344,{"date":1387,"close":1388},"2026-05-26",19.649999618530273,{"date":1390,"close":1391},"2026-05-27",19.399999618530273,{"date":1393,"close":1394},"2026-05-28",19.18000030517578,{"date":47,"close":1396},18.450000762939453,{"date":1398,"close":1289},"2026-06-01",{"date":1400,"close":1401},"2026-06-02",18.040000915527344,{"date":1403,"close":1404},"2026-06-03",17.68000030517578,{"date":1406,"close":1407},"2026-06-04",18.259899139404297,{"date":1409,"close":1410},"2026-06-05",16.360000610351562,{"date":1412,"close":1413},"2026-06-08",15.880000114440918,{"date":1415,"close":1416},"2026-06-09",15.489999771118164,{"date":1418,"close":1419},"2026-06-10",14.640000343322754,{"date":1421,"close":1422},"2026-06-11",15.859999656677246,{"date":1424,"close":1425},"2026-06-12",16.079999923706055,{"date":1427,"close":1428},"2026-06-15",16.329999923706055,{"date":1430,"close":1431},"2026-06-16",16.6299991607666,{"date":1433,"close":1434},"2026-06-17",17.15999984741211,{"date":1436,"close":1437},"2026-06-18",17.3799991607666,{"date":1439,"close":1440},"2026-06-22",17.760000228881836,{"date":1442,"close":1443},"2026-06-23",15.899999618530273,{"date":1445,"close":1262},"2026-06-24",{"date":1447,"close":1448},"2026-06-25",14.880000114440918,{"date":1450,"close":1451},"2026-06-26",14.449999809265137,{"date":1453,"close":1454},"2026-06-29",14.109999656677246,{"date":1456,"close":1457},"2026-06-30",14.100000381469727,{"date":1459,"close":1460},"2026-07-01",12.739999771118164,{"date":1462,"close":1244},"2026-07-02",{"date":1464,"close":1465},"2026-07-06",11.319999694824219,{"date":1467,"close":1468},"2026-07-07",10.729999542236328,{"date":1470,"close":1471},"2026-07-08",10.770000457763672,{"date":1473,"close":1474},"2026-07-09",11.460000038146973,{"date":1476,"close":1477},"2026-07-10",11.699999809265137,{"date":1479,"close":1480},"2026-07-13",10.930000305175781,{"date":1482,"close":1483},"2026-07-14",11.09000015258789,{"date":1485,"close":1486},"2026-07-15",10.899999618530273,{"date":1488,"close":1489},"2026-07-16",10.029999732971191,{"date":1491,"close":1492},"2026-07-17",9.890000343322754,{"date":1494,"close":1495},"2026-07-20",10.329999923706055,{"date":1497,"close":1498},"2026-07-21",10.859999656677246,{"date":1500,"close":1501},"2026-07-22",10.6899995803833,{"date":1503,"close":1504},"2026-07-23",11.010000228881836,{"date":162,"close":1183},{"count":166,"fetchedAt":1507,"source":157},"2026-07-29T02:06:32.217Z",1785290792178]