[{"data":1,"prerenderedAt":1573},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BWB":25,"$fQvEkyy0Vpu-qGncofJYlvy7Q8tsBXhdQgw13XaF6wXc":26,"ticker-mcap-BWB":242,"ticker-profile-BWB":252,"ticker-earnings-BWB":266,"ticker-congress-BWB":270,"i-lucide:info":1571},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":238},{"identity":28,"transactions":33,"sectorSlug":218,"relatedTickers":219},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1341317","Bridgewater Bancshares Inc","Finance & Insurance","BWB",[34,47,54,61,66,71,76,81,86,91,105,120,127,136,144,156,168,180,190,201,209],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:55:04.000Z","0001733127-26-000013-0","Volk David J.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733127\u002F000173312726000013\u002F0001733127-26-000013-index.htm",959,33243,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T20:53:03.000Z","0001745268-26-000006-0","Parish Douglas J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745268\u002F000174526826000006\u002F0001745268-26-000006-index.htm",479,5894,{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T00:00:00.000Z","0001733117-26-000008-0","4","Trutna Thomas P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733117\u002F000173311726000008\u002F0001733117-26-000008-index.htm",83686,{"cik":29,"filedAt":55,"filingId":62,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001796490-26-000006-0","Brezonik Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796490\u002F000179649026000006\u002F0001796490-26-000006-index.htm",37178,{"cik":29,"filedAt":55,"filingId":67,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001732716-26-000012-0","Crocker Mary Jayne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732716\u002F000173271626000012\u002F0001732716-26-000012-index.htm",209981,{"cik":29,"filedAt":55,"filingId":72,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001828123-26-000006-0","Lawal Mohammed","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828123\u002F000182812326000006\u002F0001828123-26-000006-index.htm",36498,{"cik":29,"filedAt":55,"filingId":77,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001733123-26-000006-0","Urness Todd B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733123\u002F000173312326000006\u002F0001733123-26-000006-index.htm",310218,{"cik":29,"filedAt":55,"filingId":82,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":41,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001733285-26-000008-0","Johnson James S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733285\u002F000173328526000008\u002F0001733285-26-000008-index.htm",97453,{"cik":29,"filedAt":55,"filingId":87,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":41,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001733121-26-000010-0","Juran David B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733121\u002F000173312126000010\u002F0001733121-26-000010-index.htm",1349926,{"cik":29,"filedAt":92,"filingId":93,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104},"2026-06-11T00:00:00.000Z","0001756428-26-000006-0","Salazar Lisa M","CHIEF OPERATING OFFICER",12.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756428\u002F000175642826000006\u002F0001756428-26-000006-index.htm",1931,38008,24987.14,"M","2026-06-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118,"insiderHistory":119},"2026-06-08T21:41:31.000Z","0001732712-26-000004-0","Place Nicholas L.","CHIEF BANKING OFFICER",19.275,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732712\u002F000173271226000004\u002F0001732712-26-000004-index.htm",4688,139622,90361.2,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":111,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":101,"transactionDate":126,"intentLabel":103,"signalQuality":104},"0001732712-26-000004-1",7.47,12500,152122,93375,"2026-06-08",{"cik":29,"filedAt":128,"filingId":129,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":101,"transactionDate":116,"intentLabel":103,"signalQuality":104},"2026-06-05T00:00:00.000Z","0001732715-26-000004-0","Chybowski Joseph M.","PRESIDENT & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732715\u002F000173271526000004\u002F0001732715-26-000004-index.htm",7000,125501,52290,{"cik":29,"filedAt":128,"filingId":137,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":115,"transactionDate":116,"intentLabel":141,"signalQuality":142,"insiderHistory":143},"0001732715-26-000004-1",18.9594,118501,132715.8,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":146,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":115,"transactionDate":152,"intentLabel":117,"signalQuality":118,"insiderHistory":153},"2026-05-22T00:00:00.000Z","0001732716-26-000010-0",18.5002,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732716\u002F000173271626000010\u002F0001732716-26-000010-index.htm",6525,209502,120713.805,"2026-05-21",{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":155},10,"2026-05-12T00:00:00.000Z",{"cik":29,"filedAt":145,"filingId":157,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":159,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":115,"transactionDate":152,"intentLabel":117,"signalQuality":118,"insiderHistory":165},"0001732717-26-000016-0","Shellberg Jeffrey D.","I",18.5542,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732717\u002F000173271726000016\u002F0001732717-26-000016-index.htm",20000,25000,371084.00000000006,{"daysSinceLastFiling":166,"isFirstFiling":6,"priorFilingDate":167},14,"2026-05-08T00:00:00.000Z",{"cik":29,"filedAt":155,"filingId":169,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":159,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":175,"transactionDate":176,"intentLabel":177,"signalQuality":178,"insiderHistory":179},"0001732716-26-000008-0",20,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732716\u002F000173271626000008\u002F0001732716-26-000008-index.htm",205,5700,4100,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":115,"transactionDate":188,"intentLabel":117,"signalQuality":118,"insiderHistory":189},"2026-05-11T22:11:03.000Z","0001756428-26-000004-0",18.5513,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756428\u002F000175642826000004\u002F0001756428-26-000004-index.htm",4162,36077,77210.51060000001,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":191,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":159,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":115,"transactionDate":197,"intentLabel":117,"signalQuality":118,"insiderHistory":198},"0001732717-26-000012-0",18.4512,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732717\u002F000173271726000012\u002F0001732717-26-000012-index.htm",9252,53174,170710.5024,"2026-05-06",{"daysSinceLastFiling":199,"isFirstFiling":6,"priorFilingDate":200},2,"2026-05-05T21:56:57.000Z",{"cik":29,"filedAt":167,"filingId":202,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":159,"pricePerShare":203,"rawFilingUrl":193,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":115,"transactionDate":207,"intentLabel":117,"signalQuality":118,"insiderHistory":208},"0001732717-26-000012-1",18.4503,8174,45000,150812.7522,"2026-05-07",{"daysSinceLastFiling":199,"isFirstFiling":6,"priorFilingDate":200},{"cik":29,"filedAt":200,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":159,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":115,"transactionDate":216,"intentLabel":117,"signalQuality":118,"insiderHistory":217},"0001732717-26-000010-0",18.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732717\u002F000173271726000010\u002F0001732717-26-000010-index.htm",62,62426,1147,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[220,223,226,229,232,235],{"ticker":221,"issuerName":222},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":224,"issuerName":225},"COIN","Coinbase Global, Inc.",{"ticker":227,"issuerName":228},"TRUP","TRUPANION, INC.",{"ticker":230,"issuerName":231},"CRCL","Circle Internet Group, Inc.",{"ticker":233,"issuerName":234},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":236,"issuerName":237},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":239,"fetchedAt":240,"source":241},21,"2026-07-25T00:12:22.222Z","sqlite",{"data":243,"meta":249},{"value":244,"quality":245,"closeDate":246,"ageDays":247,"sharesAsOf":248},578022185.1460075,"fresh","2026-07-22",3,"2026-04-28",{"count":250,"fetchedAt":251,"source":241},1,"2026-07-25T00:12:22.223Z",{"data":253,"meta":265},{"ticker":32,"ceo":254,"industry":255,"fullTimeEmployees":256,"ipoDate":257,"country":258,"state":259,"city":260,"website":261,"exchangeShort":25,"marketCap":25,"beta":262,"range52w":263,"fetchedAt":264},"Gerald John Baack","Banks - Regional",292,"2018-03-14","US","MN","Saint Louis Park","https:\u002F\u002Fwww.bridgewaterbankmn.com",0.594,"14.9-20.3","2026-06-19T15:00:40.389Z",{"count":250,"fetchedAt":251,"source":241},{"data":267,"meta":269},{"ticker":32,"points":268},[],{"count":250,"fetchedAt":251,"source":241},{"data":271,"meta":1569},{"congressTrades":272,"insiderTrades":273,"priceHistory":295,"ticker":32},[],[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":62,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":67,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":72,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":77,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":82,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":41,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":87,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":41,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":93,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":106,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":111,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":101,"transactionDate":126},{"cik":29,"filedAt":128,"filingId":129,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":101,"transactionDate":116},{"cik":29,"filedAt":128,"filingId":137,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":145,"filingId":146,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":115,"transactionDate":152},{"cik":29,"filedAt":145,"filingId":157,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":159,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":115,"transactionDate":152},{"cik":29,"filedAt":155,"filingId":169,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":159,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":175,"transactionDate":176},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":115,"transactionDate":188},{"cik":29,"filedAt":167,"filingId":191,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":159,"pricePerShare":192,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":115,"transactionDate":197},{"cik":29,"filedAt":167,"filingId":202,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":159,"pricePerShare":203,"rawFilingUrl":193,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":115,"transactionDate":207},{"cik":29,"filedAt":200,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":159,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":115,"transactionDate":216},[296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,488,491,494,497,500,502,505,508,511,514,517,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,719,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,826,828,831,834,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,939,942,945,948,950,953,955,957,960,962,965,968,971,973,975,977,979,981,983,985,987,990,993,996,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1034,1037,1040,1042,1045,1047,1050,1052,1054,1057,1060,1063,1066,1069,1072,1074,1076,1079,1082,1085,1088,1090,1092,1094,1096,1099,1102,1105,1108,1111,1113,1116,1118,1121,1123,1125,1128,1131,1133,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1215,1217,1220,1222,1225,1228,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1334,1337,1339,1341,1343,1346,1349,1351,1353,1355,1357,1360,1363,1365,1367,1370,1372,1374,1376,1379,1381,1384,1387,1389,1392,1395,1397,1400,1403,1406,1409,1412,1414,1416,1418,1420,1423,1425,1427,1429,1431,1434,1437,1439,1440,1441,1443,1446,1448,1450,1452,1454,1456,1459,1460,1463,1466,1469,1472,1474,1477,1480,1482,1485,1487,1488,1490,1491,1493,1495,1498,1501,1503,1506,1509,1512,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1564,1567],{"date":297,"close":298},"2021-07-30",16.219999313354492,{"date":300,"close":301},"2021-08-06",16.760000228881836,{"date":303,"close":304},"2021-08-13",15.960000038146973,{"date":306,"close":307},"2021-08-20",15.630000114440918,{"date":309,"close":310},"2021-08-27",16.700000762939453,{"date":312,"close":313},"2021-09-03",16,{"date":315,"close":316},"2021-09-10",15.90999984741211,{"date":318,"close":319},"2021-09-17",16.030000686645508,{"date":321,"close":322},"2021-09-24",16.829999923706055,{"date":324,"close":325},"2021-10-01",17.809999465942383,{"date":327,"close":328},"2021-10-08",18.1200008392334,{"date":330,"close":331},"2021-10-15",17.829999923706055,{"date":333,"close":334},"2021-10-22",17.219999313354492,{"date":336,"close":337},"2021-10-29",18.09000015258789,{"date":339,"close":340},"2021-11-05",18.709999084472656,{"date":342,"close":343},"2021-11-12",19.579999923706055,{"date":345,"close":346},"2021-11-19",18.510000228881836,{"date":348,"close":349},"2021-11-26",17.6200008392334,{"date":351,"close":352},"2021-12-03",17.229999542236328,{"date":354,"close":355},"2021-12-10",17.100000381469727,{"date":357,"close":358},"2021-12-17",16.549999237060547,{"date":360,"close":361},"2021-12-23",17.290000915527344,{"date":363,"close":364},"2021-12-31",17.690000534057617,{"date":366,"close":367},"2022-01-07",18.06999969482422,{"date":369,"close":370},"2022-01-14",18.149999618530273,{"date":372,"close":373},"2022-01-21",17.25,{"date":375,"close":376},"2022-01-28",17.989999771118164,{"date":378,"close":349},"2022-02-04",{"date":380,"close":381},"2022-02-11",17.639999389648438,{"date":383,"close":384},"2022-02-18",17.239999771118164,{"date":386,"close":387},"2022-02-25",17.270000457763672,{"date":389,"close":390},"2022-03-04",16.989999771118164,{"date":392,"close":393},"2022-03-11",17.09000015258789,{"date":395,"close":396},"2022-03-18",17.280000686645508,{"date":398,"close":399},"2022-03-25",17.110000610351562,{"date":401,"close":402},"2022-04-01",16.600000381469727,{"date":404,"close":405},"2022-04-08",16.190000534057617,{"date":407,"close":408},"2022-04-14",16.260000228881836,{"date":410,"close":411},"2022-04-22",16.56999969482422,{"date":413,"close":414},"2022-04-29",16.020000457763672,{"date":416,"close":417},"2022-05-06",15.979999542236328,{"date":419,"close":420},"2022-05-13",15.649999618530273,{"date":422,"close":423},"2022-05-20",15.430000305175781,{"date":425,"close":426},"2022-05-27",16.239999771118164,{"date":428,"close":429},"2022-06-03",16.209999084472656,{"date":431,"close":432},"2022-06-10",15.640000343322754,{"date":434,"close":435},"2022-06-17",15.529999732971191,{"date":437,"close":438},"2022-06-24",16.420000076293945,{"date":440,"close":441},"2022-07-01",16.3799991607666,{"date":443,"close":444},"2022-07-08",16.450000762939453,{"date":446,"close":447},"2022-07-15",16.350000381469727,{"date":449,"close":450},"2022-07-22",16.799999237060547,{"date":452,"close":453},"2022-07-29",17.479999542236328,{"date":455,"close":456},"2022-08-05",17.139999389648438,{"date":458,"close":459},"2022-08-12",17.850000381469727,{"date":461,"close":370},"2022-08-19",{"date":463,"close":464},"2022-08-26",17.43000030517578,{"date":466,"close":467},"2022-09-02",17.149999618530273,{"date":469,"close":470},"2022-09-09",17.260000228881836,{"date":472,"close":473},"2022-09-16",17.3799991607666,{"date":475,"close":476},"2022-09-23",16.860000610351562,{"date":478,"close":479},"2022-09-30",16.469999313354492,{"date":481,"close":482},"2022-10-07",16.610000610351562,{"date":484,"close":485},"2022-10-14",18.25,{"date":487,"close":349},"2022-10-21",{"date":489,"close":490},"2022-10-28",18.8799991607666,{"date":492,"close":493},"2022-11-04",19.420000076293945,{"date":495,"close":496},"2022-11-11",19.510000228881836,{"date":498,"close":499},"2022-11-18",19.040000915527344,{"date":501,"close":493},"2022-11-25",{"date":503,"close":504},"2022-12-02",19.260000228881836,{"date":506,"close":507},"2022-12-09",18.610000610351562,{"date":509,"close":510},"2022-12-16",17.649999618530273,{"date":512,"close":513},"2022-12-23",17.770000457763672,{"date":515,"close":516},"2022-12-30",17.739999771118164,{"date":518,"close":381},"2023-01-06",{"date":520,"close":516},"2023-01-13",{"date":522,"close":523},"2023-01-20",17.18000030517578,{"date":525,"close":526},"2023-01-27",15.100000381469727,{"date":528,"close":529},"2023-02-03",15.699999809265137,{"date":531,"close":532},"2023-02-10",15,{"date":534,"close":535},"2023-02-17",14.949999809265137,{"date":537,"close":538},"2023-02-24",14.449999809265137,{"date":540,"close":541},"2023-03-03",14.760000228881836,{"date":543,"close":544},"2023-03-10",12.720000267028809,{"date":546,"close":547},"2023-03-17",11.869999885559082,{"date":549,"close":550},"2023-03-24",11.130000114440918,{"date":552,"close":553},"2023-03-31",10.84000015258789,{"date":555,"close":556},"2023-04-06",10.399999618530273,{"date":558,"close":559},"2023-04-14",10.0600004196167,{"date":561,"close":562},"2023-04-21",10.199999809265137,{"date":564,"close":565},"2023-04-28",9.949999809265137,{"date":567,"close":568},"2023-05-05",8.729999542236328,{"date":570,"close":571},"2023-05-12",8.09000015258789,{"date":573,"close":574},"2023-05-19",8.960000038146973,{"date":576,"close":577},"2023-05-26",9.09000015258789,{"date":579,"close":580},"2023-06-02",9.819999694824219,{"date":582,"close":583},"2023-06-09",10.15999984741211,{"date":585,"close":586},"2023-06-16",10.319999694824219,{"date":588,"close":589},"2023-06-23",10.130000114440918,{"date":591,"close":592},"2023-06-30",9.850000381469727,{"date":594,"close":595},"2023-07-07",9.579999923706055,{"date":597,"close":598},"2023-07-14",9.75,{"date":600,"close":601},"2023-07-21",10.979999542236328,{"date":603,"close":604},"2023-07-28",10.880000114440918,{"date":606,"close":607},"2023-08-04",10.970000267028809,{"date":609,"close":610},"2023-08-11",10.899999618530273,{"date":612,"close":613},"2023-08-18",10.380000114440918,{"date":615,"close":616},"2023-08-25",10.149999618530273,{"date":618,"close":619},"2023-09-01",10.869999885559082,{"date":621,"close":622},"2023-09-08",10.220000267028809,{"date":624,"close":625},"2023-09-15",10.4399995803833,{"date":627,"close":628},"2023-09-22",9.770000457763672,{"date":630,"close":631},"2023-09-29",9.479999542236328,{"date":633,"close":634},"2023-10-06",9.670000076293945,{"date":636,"close":637},"2023-10-13",9.380000114440918,{"date":639,"close":640},"2023-10-20",9.260000228881836,{"date":642,"close":643},"2023-10-27",9.100000381469727,{"date":645,"close":646},"2023-11-03",10.300000190734863,{"date":648,"close":649},"2023-11-10",10.25,{"date":651,"close":652},"2023-11-17",10.619999885559082,{"date":654,"close":655},"2023-11-24",10.479999542236328,{"date":657,"close":658},"2023-12-01",10.989999771118164,{"date":660,"close":661},"2023-12-08",11.229999542236328,{"date":663,"close":664},"2023-12-15",12.100000381469727,{"date":666,"close":667},"2023-12-22",12.029999732971191,{"date":669,"close":670},"2023-12-29",13.520000457763672,{"date":672,"close":544},"2024-01-05",{"date":674,"close":675},"2024-01-12",12.550000190734863,{"date":677,"close":678},"2024-01-19",13.210000038146973,{"date":680,"close":681},"2024-01-26",13.670000076293945,{"date":683,"close":684},"2024-02-02",11.890000343322754,{"date":686,"close":687},"2024-02-09",12.270000457763672,{"date":689,"close":667},"2024-02-16",{"date":691,"close":692},"2024-02-23",11.979999542236328,{"date":694,"close":695},"2024-03-01",11.75,{"date":697,"close":698},"2024-03-08",11.710000038146973,{"date":700,"close":701},"2024-03-15",11.449999809265137,{"date":703,"close":704},"2024-03-22",11.390000343322754,{"date":706,"close":707},"2024-03-28",11.640000343322754,{"date":709,"close":710},"2024-04-05",11.59000015258789,{"date":712,"close":713},"2024-04-12",11.3100004196167,{"date":715,"close":716},"2024-04-19",11.670000076293945,{"date":718,"close":695},"2024-04-26",{"date":720,"close":684},"2024-05-03",{"date":722,"close":723},"2024-05-10",11.779999732971191,{"date":725,"close":726},"2024-05-17",12.109999656677246,{"date":728,"close":729},"2024-05-24",11.6899995803833,{"date":731,"close":732},"2024-05-31",11.270000457763672,{"date":734,"close":658},"2024-06-07",{"date":736,"close":737},"2024-06-14",10.78499984741211,{"date":739,"close":740},"2024-06-21",10.859999656677246,{"date":742,"close":743},"2024-06-28",11.609999656677246,{"date":745,"close":746},"2024-07-05",11.210000038146973,{"date":748,"close":749},"2024-07-12",12.630000114440918,{"date":751,"close":752},"2024-07-19",13.279999732971191,{"date":754,"close":755},"2024-07-26",14.399999618530273,{"date":757,"close":758},"2024-08-02",12.850000381469727,{"date":760,"close":761},"2024-08-09",12.899999618530273,{"date":763,"close":678},"2024-08-16",{"date":765,"close":766},"2024-08-23",13.75,{"date":768,"close":769},"2024-08-30",14.420000076293945,{"date":771,"close":772},"2024-09-06",13.600000381469727,{"date":774,"close":775},"2024-09-13",13.90999984741211,{"date":777,"close":778},"2024-09-20",14.300000190734863,{"date":780,"close":781},"2024-09-27",14.09000015258789,{"date":783,"close":784},"2024-10-04",14.130000114440918,{"date":786,"close":787},"2024-10-11",14.880000114440918,{"date":789,"close":790},"2024-10-18",15.449999809265137,{"date":792,"close":793},"2024-10-25",14.710000038146973,{"date":795,"close":778},"2024-11-01",{"date":797,"close":798},"2024-11-08",14.989999771118164,{"date":800,"close":801},"2024-11-15",14.890000343322754,{"date":803,"close":804},"2024-11-22",15.0600004196167,{"date":806,"close":807},"2024-11-29",14.899999618530273,{"date":809,"close":810},"2024-12-06",15.130000114440918,{"date":812,"close":813},"2024-12-13",15.069999694824219,{"date":815,"close":816},"2024-12-20",13.829999923706055,{"date":818,"close":819},"2024-12-27",13.489999771118164,{"date":821,"close":822},"2025-01-03",13.430000305175781,{"date":824,"close":825},"2025-01-10",12.5600004196167,{"date":827,"close":752},"2025-01-17",{"date":829,"close":830},"2025-01-24",13.539999961853027,{"date":832,"close":833},"2025-01-31",14.119999885559082,{"date":835,"close":535},"2025-02-07",{"date":837,"close":838},"2025-02-14",14.869999885559082,{"date":840,"close":841},"2025-02-21",14.079999923706055,{"date":843,"close":844},"2025-02-28",14.5,{"date":846,"close":166},"2025-03-07",{"date":848,"close":849},"2025-03-14",13.899999618530273,{"date":851,"close":852},"2025-03-21",13.800000190734863,{"date":854,"close":855},"2025-03-28",13.920000076293945,{"date":857,"close":858},"2025-04-04",12.289999961853027,{"date":860,"close":861},"2025-04-11",12.430000305175781,{"date":863,"close":864},"2025-04-17",13.220000267028809,{"date":866,"close":867},"2025-04-25",14.395000457763672,{"date":869,"close":870},"2025-05-02",15.729999542236328,{"date":872,"close":873},"2025-05-09",15.510000228881836,{"date":875,"close":876},"2025-05-16",15.6899995803833,{"date":878,"close":879},"2025-05-23",14.699999809265137,{"date":881,"close":882},"2025-05-30",14.640000343322754,{"date":884,"close":885},"2025-06-06",14.979999542236328,{"date":887,"close":888},"2025-06-13",14.850000381469727,{"date":890,"close":891},"2025-06-20",15.020000457763672,{"date":893,"close":894},"2025-06-27",16.100000381469727,{"date":896,"close":897},"2025-07-03",17,{"date":899,"close":900},"2025-07-11",16.309999465942383,{"date":902,"close":903},"2025-07-18",16.200000762939453,{"date":905,"close":906},"2025-07-21",16.1200008392334,{"date":908,"close":909},"2025-07-22",16.06999969482422,{"date":911,"close":912},"2025-07-23",16.1299991607666,{"date":914,"close":915},"2025-07-24",16.110000610351562,{"date":917,"close":906},"2025-07-25",{"date":919,"close":920},"2025-07-28",16.5,{"date":922,"close":923},"2025-07-29",16.059999465942383,{"date":925,"close":926},"2025-07-30",15.78499984741211,{"date":928,"close":929},"2025-07-31",15.5600004196167,{"date":931,"close":932},"2025-08-01",15.15999984741211,{"date":934,"close":935},"2025-08-04",15.229999542236328,{"date":937,"close":938},"2025-08-05",15.220000267028809,{"date":940,"close":941},"2025-08-06",15.364999771118164,{"date":943,"close":944},"2025-08-07",15.4399995803833,{"date":946,"close":947},"2025-08-08",15.609999656677246,{"date":949,"close":420},"2025-08-11",{"date":951,"close":952},"2025-08-12",16.229999542236328,{"date":954,"close":426},"2025-08-13",{"date":956,"close":304},"2025-08-14",{"date":958,"close":959},"2025-08-15",15.75,{"date":961,"close":926},"2025-08-18",{"date":963,"close":964},"2025-08-19",15.789999961853027,{"date":966,"close":967},"2025-08-20",15.899999618530273,{"date":969,"close":970},"2025-08-21",15.770000457763672,{"date":972,"close":920},"2025-08-22",{"date":974,"close":909},"2025-08-25",{"date":976,"close":441},"2025-08-26",{"date":978,"close":444},"2025-08-27",{"date":980,"close":441},"2025-08-28",{"date":982,"close":441},"2025-08-29",{"date":984,"close":479},"2025-09-02",{"date":986,"close":952},"2025-09-03",{"date":988,"close":989},"2025-09-04",16.559999465942383,{"date":991,"close":992},"2025-09-05",16.09000015258789,{"date":994,"close":995},"2025-09-08",16.46500015258789,{"date":997,"close":479},"2025-09-09",{"date":999,"close":1000},"2025-09-10",16.424999237060547,{"date":1002,"close":358},"2025-09-11",{"date":1004,"close":1005},"2025-09-12",16.639999389648438,{"date":1007,"close":1008},"2025-09-15",16.729999542236328,{"date":1010,"close":1011},"2025-09-16",16.389999389648438,{"date":1013,"close":1014},"2025-09-17",16.65999984741211,{"date":1016,"close":1017},"2025-09-18",17.65999984741211,{"date":1019,"close":1020},"2025-09-19",17.350000381469727,{"date":1022,"close":1023},"2025-09-22",17.389999389648438,{"date":1025,"close":1026},"2025-09-23",17.31999969482422,{"date":1028,"close":1029},"2025-09-24",17.1200008392334,{"date":1031,"close":399},"2025-09-25",{"date":1033,"close":523},"2025-09-26",{"date":1035,"close":1036},"2025-09-29",16.93000030517578,{"date":1038,"close":1039},"2025-09-30",17.600000381469727,{"date":1041,"close":361},"2025-10-01",{"date":1043,"close":1044},"2025-10-02",16.834999084472656,{"date":1046,"close":384},"2025-10-03",{"date":1048,"close":1049},"2025-10-06",17.450000762939453,{"date":1051,"close":349},"2025-10-07",{"date":1053,"close":1023},"2025-10-08",{"date":1055,"close":1056},"2025-10-09",17.190000534057617,{"date":1058,"close":1059},"2025-10-10",16.6200008392334,{"date":1061,"close":1062},"2025-10-13",16.969999313354492,{"date":1064,"close":1065},"2025-10-14",17.799999237060547,{"date":1067,"close":1068},"2025-10-15",17.40999984741211,{"date":1070,"close":1071},"2025-10-16",16.53499984741211,{"date":1073,"close":1062},"2025-10-17",{"date":1075,"close":1023},"2025-10-20",{"date":1077,"close":1078},"2025-10-21",17.5,{"date":1080,"close":1081},"2025-10-22",16.899999618530273,{"date":1083,"close":1084},"2025-10-23",16.850000381469727,{"date":1086,"close":1087},"2025-10-24",17.440000534057617,{"date":1089,"close":399},"2025-10-27",{"date":1091,"close":1059},"2025-10-28",{"date":1093,"close":438},"2025-10-29",{"date":1095,"close":402},"2025-10-30",{"date":1097,"close":1098},"2025-10-31",16.459999084472656,{"date":1100,"close":1101},"2025-11-03",16.709999084472656,{"date":1103,"close":1104},"2025-11-04",16.510000228881836,{"date":1106,"close":1107},"2025-11-05",16.790000915527344,{"date":1109,"close":1110},"2025-11-06",16.6299991607666,{"date":1112,"close":1005},"2025-11-07",{"date":1114,"close":1115},"2025-11-10",16.809999465942383,{"date":1117,"close":322},"2025-11-11",{"date":1119,"close":1120},"2025-11-12",16.950000762939453,{"date":1122,"close":1107},"2025-11-13",{"date":1124,"close":301},"2025-11-14",{"date":1126,"close":1127},"2025-11-17",16.329999923706055,{"date":1129,"close":1130},"2025-11-18",16.170000076293945,{"date":1132,"close":426},"2025-11-19",{"date":1134,"close":1098},"2025-11-20",{"date":1136,"close":390},"2025-11-21",{"date":1138,"close":1139},"2025-11-24",16.90999984741211,{"date":1141,"close":1142},"2025-11-25",17.530000686645508,{"date":1144,"close":1145},"2025-11-26",17.520000457763672,{"date":1147,"close":1148},"2025-11-28",17.309999465942383,{"date":1150,"close":1151},"2025-12-01",17.579999923706055,{"date":1153,"close":1154},"2025-12-02",17.489999771118164,{"date":1156,"close":1157},"2025-12-03",17.889999389648438,{"date":1159,"close":1160},"2025-12-04",18.030000686645508,{"date":1162,"close":1163},"2025-12-05",17.84000015258789,{"date":1165,"close":1166},"2025-12-08",17.81999969482422,{"date":1168,"close":1169},"2025-12-09",17.8700008392334,{"date":1171,"close":1172},"2025-12-10",18.520000457763672,{"date":1174,"close":1175},"2025-12-11",18.68000030517578,{"date":1177,"close":1178},"2025-12-12",18.760000228881836,{"date":1180,"close":1181},"2025-12-15",18.690000534057617,{"date":1183,"close":1184},"2025-12-16",18.600000381469727,{"date":1186,"close":211},"2025-12-17",{"date":1188,"close":1189},"2025-12-18",18.860000610351562,{"date":1191,"close":1192},"2025-12-19",18.420000076293945,{"date":1194,"close":1195},"2025-12-22",18.1299991607666,{"date":1197,"close":1198},"2025-12-23",18.15999984741211,{"date":1200,"close":1201},"2025-12-24",18.170000076293945,{"date":1203,"close":1204},"2025-12-26",18.020000457763672,{"date":1206,"close":1207},"2025-12-29",17.959999084472656,{"date":1209,"close":1210},"2025-12-30",17.68000030517578,{"date":1212,"close":1142},"2025-12-31",{"date":1214,"close":1142},"2026-01-02",{"date":1216,"close":325},"2026-01-05",{"date":1218,"close":1219},"2026-01-06",17.93000030517578,{"date":1221,"close":1169},"2026-01-07",{"date":1223,"close":1224},"2026-01-08",18.329999923706055,{"date":1226,"close":1227},"2026-01-09",17.969999313354492,{"date":1229,"close":1169},"2026-01-12",{"date":1231,"close":1232},"2026-01-13",17.940000534057617,{"date":1234,"close":1235},"2026-01-14",18,{"date":1237,"close":1238},"2026-01-15",18.479999542236328,{"date":1240,"close":485},"2026-01-16",{"date":1242,"close":1243},"2026-01-20",18.040000915527344,{"date":1245,"close":1246},"2026-01-21",18.989999771118164,{"date":1248,"close":1249},"2026-01-22",19.1299991607666,{"date":1251,"close":1252},"2026-01-23",18.229999542236328,{"date":1254,"close":1255},"2026-01-26",18.360000610351562,{"date":1257,"close":1258},"2026-01-27",18.459999084472656,{"date":1260,"close":1261},"2026-01-28",18.770000457763672,{"date":1263,"close":1264},"2026-01-29",19.18000030517578,{"date":1266,"close":1267},"2026-01-30",19.209999084472656,{"date":1269,"close":1270},"2026-02-02",19.6299991607666,{"date":1272,"close":1273},"2026-02-03",19.540000915527344,{"date":1275,"close":1276},"2026-02-04",19.829999923706055,{"date":1278,"close":1279},"2026-02-05",19.799999237060547,{"date":1281,"close":1282},"2026-02-06",19.969999313354492,{"date":1284,"close":1285},"2026-02-09",19.719999313354492,{"date":1287,"close":1288},"2026-02-10",19.530000686645508,{"date":1290,"close":1291},"2026-02-11",19.239999771118164,{"date":1293,"close":1264},"2026-02-12",{"date":1295,"close":1296},"2026-02-13",19.190000534057617,{"date":1298,"close":1299},"2026-02-17",19.290000915527344,{"date":1301,"close":1302},"2026-02-18",19.31999969482422,{"date":1304,"close":1305},"2026-02-19",19.280000686645508,{"date":1307,"close":1308},"2026-02-20",19.329999923706055,{"date":1310,"close":1311},"2026-02-23",18.625,{"date":1313,"close":1314},"2026-02-24",18.56999969482422,{"date":1316,"close":1317},"2026-02-25",19.100000381469727,{"date":1319,"close":1320},"2026-02-26",19.06999969482422,{"date":1322,"close":1323},"2026-02-27",18.280000686645508,{"date":1325,"close":1238},"2026-03-02",{"date":1327,"close":1328},"2026-03-03",18.40999984741211,{"date":1330,"close":1331},"2026-03-04",18.469999313354492,{"date":1333,"close":1163},"2026-03-05",{"date":1335,"close":1336},"2026-03-06",17.700000762939453,{"date":1338,"close":1049},"2026-03-09",{"date":1340,"close":1151},"2026-03-10",{"date":1342,"close":352},"2026-03-11",{"date":1344,"close":1345},"2026-03-12",17.200000762939453,{"date":1347,"close":1348},"2026-03-13",17.079999923706055,{"date":1350,"close":384},"2026-03-16",{"date":1352,"close":456},"2026-03-17",{"date":1354,"close":1084},"2026-03-18",{"date":1356,"close":1029},"2026-03-19",{"date":1358,"close":1359},"2026-03-20",16.940000534057617,{"date":1361,"close":1362},"2026-03-23",17.34000015258789,{"date":1364,"close":1148},"2026-03-24",{"date":1366,"close":1154},"2026-03-25",{"date":1368,"close":1369},"2026-03-26",17.56999969482422,{"date":1371,"close":1087},"2026-03-27",{"date":1373,"close":1151},"2026-03-30",{"date":1375,"close":1336},"2026-03-31",{"date":1377,"close":1378},"2026-04-01",17.899999618530273,{"date":1380,"close":1160},"2026-04-02",{"date":1382,"close":1383},"2026-04-06",18.190000534057617,{"date":1385,"close":1386},"2026-04-07",18.31999969482422,{"date":1388,"close":340},"2026-04-08",{"date":1390,"close":1391},"2026-04-09",18.940000534057617,{"date":1393,"close":1394},"2026-04-10",18.920000076293945,{"date":1396,"close":1189},"2026-04-13",{"date":1398,"close":1399},"2026-04-14",18.899999618530273,{"date":1401,"close":1402},"2026-04-15",18.809999465942383,{"date":1404,"close":1405},"2026-04-16",18.639999389648438,{"date":1407,"close":1408},"2026-04-17",19.15999984741211,{"date":1410,"close":1411},"2026-04-20",19.09000015258789,{"date":1413,"close":1184},"2026-04-21",{"date":1415,"close":1328},"2026-04-22",{"date":1417,"close":1172},"2026-04-23",{"date":1419,"close":1255},"2026-04-24",{"date":1421,"close":1422},"2026-04-27",18.559999465942383,{"date":248,"close":1424},18.75,{"date":1426,"close":1195},"2026-04-29",{"date":1428,"close":1195},"2026-04-30",{"date":216,"close":1430},18.34000015258789,{"date":1432,"close":1433},"2026-05-04",17.979999542236328,{"date":1435,"close":1436},"2026-05-05",18.270000457763672,{"date":197,"close":1438},18.399999618530273,{"date":207,"close":346},{"date":188,"close":1172},{"date":176,"close":1442},17.9950008392334,{"date":1444,"close":1445},"2026-05-12",18.239999771118164,{"date":1447,"close":1195},"2026-05-13",{"date":1449,"close":1383},"2026-05-14",{"date":1451,"close":376},"2026-05-15",{"date":1453,"close":1386},"2026-05-18",{"date":1455,"close":1430},"2026-05-19",{"date":1457,"close":1458},"2026-05-20",18.65999984741211,{"date":152,"close":1402},{"date":1461,"close":1462},"2026-05-22",18.719999313354492,{"date":1464,"close":1465},"2026-05-26",19,{"date":1467,"close":1468},"2026-05-27",18.81999969482422,{"date":1470,"close":1471},"2026-05-28",18.979999542236328,{"date":1473,"close":1189},"2026-05-29",{"date":1475,"close":1476},"2026-06-01",18.700000762939453,{"date":1478,"close":1479},"2026-06-02",18.950000762939453,{"date":1481,"close":1192},"2026-06-03",{"date":1483,"close":1484},"2026-06-04",19.079999923706055,{"date":116,"close":1486},19.25,{"date":126,"close":493},{"date":1489,"close":343},"2026-06-09",{"date":102,"close":1270},{"date":1492,"close":1285},"2026-06-11",{"date":1494,"close":170},"2026-06-12",{"date":1496,"close":1497},"2026-06-15",19.43000030517578,{"date":1499,"close":1500},"2026-06-16",19.950000762939453,{"date":1502,"close":1288},"2026-06-17",{"date":1504,"close":1505},"2026-06-18",19.739999771118164,{"date":1507,"close":1508},"2026-06-22",19.93000030517578,{"date":1510,"close":1511},"2026-06-23",20.440000534057617,{"date":1513,"close":1514},"2026-06-24",20.530000686645508,{"date":1516,"close":1517},"2026-06-25",20.610000610351562,{"date":1519,"close":1520},"2026-06-26",20.84000015258789,{"date":1522,"close":1523},"2026-06-29",21.06999969482422,{"date":44,"close":1525},21.040000915527344,{"date":1527,"close":1528},"2026-07-01",21.68000030517578,{"date":1530,"close":1531},"2026-07-02",21.459999084472656,{"date":1533,"close":1534},"2026-07-06",21.579999923706055,{"date":1536,"close":1537},"2026-07-07",21.209999084472656,{"date":1539,"close":1540},"2026-07-08",21.079999923706055,{"date":1542,"close":1543},"2026-07-09",21.329999923706055,{"date":1545,"close":1531},"2026-07-10",{"date":1547,"close":1548},"2026-07-13",21.5,{"date":1550,"close":1551},"2026-07-14",21.549999237060547,{"date":1553,"close":1554},"2026-07-15",21.809999465942383,{"date":1556,"close":1557},"2026-07-16",22.489999771118164,{"date":1559,"close":1560},"2026-07-17",22.059999465942383,{"date":1562,"close":1563},"2026-07-20",21.950000762939453,{"date":1565,"close":1566},"2026-07-21",21.889999389648438,{"date":246,"close":1568},20.729999542236328,{"count":250,"fetchedAt":1570,"source":241},"2026-07-25T00:12:22.238Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1572},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938342184]