[{"data":1,"prerenderedAt":1179},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BWFG":25,"$f6e1XdbG5jLP17Dyua15rPEOp2xOvleU1UKUUgSyOXqQ":26,"ticker-mcap-BWFG":207,"ticker-profile-BWFG":216,"ticker-earnings-BWFG":230,"ticker-congress-BWFG":234,"i-lucide:info":1177},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1505732","Bankwell Financial Group, Inc.","Finance & Insurance","BWFG",[34,51,69,78,87,96,105,117,128,137,144,151,158,165,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001505732-26-000093-0","4","Hildebrand Ryan Jason","Chief Innovation Officer","D",58.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982685\u002F000150573226000093\u002F0001505732-26-000093-index.htm",1088,2246,63626.24,"S","2026-07-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"2026-06-09T13:13:58.000Z","0001505732-26-000091-0","SEIDMAN LAWRENCE B","","I",53.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505732\u002F000150573226000091\u002F0001505732-26-000091-index.htm",323,4844,17345.100000000002,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},21,"2026-05-18T14:25:20.000Z",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":77},"2026-06-09T13:13:33.000Z","0001505732-26-000090-0","Dale Eric J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607527\u002F000150573226000090\u002F0001505732-26-000090-index.htm",588,42496,31575.600000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":86},"2026-06-09T13:13:06.000Z","0001505732-26-000089-0","Drexler Blake S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607538\u002F000150573226000089\u002F0001505732-26-000089-index.htm",79,36933,4242.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":95},"2026-06-09T13:12:44.000Z","0001505732-26-000088-0","Dunne Jeffrey R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968428\u002F000150573226000088\u002F0001505732-26-000088-index.htm",315,6120,16915.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":104},"2026-06-09T13:11:55.000Z","0001505732-26-000087-0","Porto Carl M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650466\u002F000150573226000087\u002F0001505732-26-000087-index.htm",370,22070,19869,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":55,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":63,"intentLabel":114,"signalQuality":115,"insiderHistory":116},"2026-06-08T14:52:26.000Z","0001505732-26-000082-0","Lampert Todd",53.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607630\u002F000150573226000082\u002F0001505732-26-000082-index.htm",3500,12366,187565,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":62,"transactionDate":124,"intentLabel":64,"signalQuality":65,"insiderHistory":125},"0001505732-26-000076-0",49.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505732\u002F000150573226000076\u002F0001505732-26-000076-index.htm",170,217884,8486.4,"2026-05-15",{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},3,"2026-05-14T14:58:15.000Z",{"cik":29,"filedAt":127,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":62,"transactionDate":135,"intentLabel":64,"signalQuality":65,"insiderHistory":136},"0001026081-26-000020-0",50.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1505732\u002F000102608126000020\u002F0001026081-26-000020-index.htm",810,217714,40556.7,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":139,"rawFilingUrl":131,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":62,"transactionDate":135,"intentLabel":64,"signalQuality":65,"insiderHistory":143},"0001026081-26-000020-1",50.14,200,140503,10028,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":146,"rawFilingUrl":131,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":62,"transactionDate":135,"intentLabel":64,"signalQuality":65,"insiderHistory":150},"0001026081-26-000020-2",50.18,149,176570,7476.82,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":153,"rawFilingUrl":131,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":62,"transactionDate":135,"intentLabel":64,"signalQuality":65,"insiderHistory":157},"0001026081-26-000020-3",50.09,488,128173,24443.920000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":160,"rawFilingUrl":131,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":62,"transactionDate":135,"intentLabel":64,"signalQuality":65,"insiderHistory":164},"0001026081-26-000020-4",50.16,179,134912,8978.64,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":167,"rawFilingUrl":131,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":62,"transactionDate":135,"intentLabel":64,"signalQuality":65,"insiderHistory":171},"0001026081-26-000020-5",50.24,104,24521,5224.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":46,"transactionDate":181,"intentLabel":114,"signalQuality":115,"insiderHistory":182},"2026-05-04T14:51:13.000Z","0001505732-26-000072-0","Chivily Christine","EVP & Chief Credit Officer",52.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1665699\u002F000150573226000072\u002Fwk-form4_1777906270.xml",4321,225383.36,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"COIN","Coinbase Global, Inc.",{"ticker":189,"issuerName":190},"TRUP","TRUPANION, INC.",{"ticker":192,"issuerName":193},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":195,"issuerName":196},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":198,"issuerName":199},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":201,"issuerName":202},"MORN","Morningstar, Inc.",{"count":204,"fetchedAt":205,"source":206},15,"2026-07-17T21:03:36.281Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},488038340.5003357,"fresh","2026-07-16",1,"2026-04-29",{"count":212,"fetchedAt":215,"source":206},"2026-07-17T21:03:36.282Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Christopher R. Gruseke","Banks - Regional",145,"2010-04-05","US","CT","New Canaan","https:\u002F\u002Fwww.mybankwell.com",0.622,"34.76-56.98","2026-06-19T16:00:39.775Z",{"count":212,"fetchedAt":215,"source":206},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":212,"fetchedAt":215,"source":206},{"data":235,"meta":1175},{"congressTrades":236,"insiderTrades":237,"priceHistory":253,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":55,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":68,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":62,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":62,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":139,"rawFilingUrl":131,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":62,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":146,"rawFilingUrl":131,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":62,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":153,"rawFilingUrl":131,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":62,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":160,"rawFilingUrl":131,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":62,"transactionDate":135},{"cik":29,"filedAt":127,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":167,"rawFilingUrl":131,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":62,"transactionDate":135},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":25,"totalValue":180,"transactionCode":46,"transactionDate":181},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,869,872,874,877,880,883,886,889,892,895,898,900,902,904,907,910,913,916,919,922,924,926,929,932,935,937,940,943,946,948,950,953,956,959,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1042,1045,1048,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173],{"date":255,"close":256},"2024-05-10",23.739999771118164,{"date":258,"close":259},"2024-05-17",24.31999969482422,{"date":261,"close":262},"2024-05-24",24.270000457763672,{"date":264,"close":265},"2024-05-31",24.739999771118164,{"date":267,"close":268},"2024-06-07",24.040000915527344,{"date":270,"close":271},"2024-06-14",24.309999465942383,{"date":273,"close":274},"2024-06-21",24.200000762939453,{"date":276,"close":277},"2024-06-28",25.3700008392334,{"date":279,"close":280},"2024-07-05",23.84000015258789,{"date":282,"close":283},"2024-07-12",24.450000762939453,{"date":285,"close":286},"2024-07-19",24.65999984741211,{"date":288,"close":289},"2024-07-26",27.15999984741211,{"date":291,"close":292},"2024-08-02",26.56999969482422,{"date":294,"close":295},"2024-08-09",26.020000457763672,{"date":297,"close":298},"2024-08-16",26.81999969482422,{"date":300,"close":301},"2024-08-23",28.950000762939453,{"date":303,"close":304},"2024-08-30",30.479999542236328,{"date":306,"close":307},"2024-09-06",28.690000534057617,{"date":309,"close":310},"2024-09-13",30.469999313354492,{"date":312,"close":313},"2024-09-20",29.700000762939453,{"date":315,"close":316},"2024-09-27",29.90999984741211,{"date":318,"close":319},"2024-10-04",29.239999771118164,{"date":321,"close":322},"2024-10-11",30.360000610351562,{"date":324,"close":325},"2024-10-18",29.829999923706055,{"date":327,"close":328},"2024-10-25",28.049999237060547,{"date":330,"close":331},"2024-11-01",28.600000381469727,{"date":333,"close":334},"2024-11-08",30.760000228881836,{"date":336,"close":337},"2024-11-15",32.25,{"date":339,"close":340},"2024-11-22",33.20000076293945,{"date":342,"close":343},"2024-11-29",33.150001525878906,{"date":345,"close":346},"2024-12-06",33,{"date":348,"close":349},"2024-12-13",32.63999938964844,{"date":351,"close":352},"2024-12-20",32,{"date":354,"close":355},"2024-12-27",31.360000610351562,{"date":357,"close":358},"2025-01-03",30.18000030517578,{"date":360,"close":361},"2025-01-10",27.969999313354492,{"date":363,"close":364},"2025-01-17",30.049999237060547,{"date":366,"close":367},"2025-01-24",30.059999465942383,{"date":369,"close":370},"2025-01-31",31.18000030517578,{"date":372,"close":373},"2025-02-07",31.59000015258789,{"date":375,"close":376},"2025-02-14",31.31999969482422,{"date":378,"close":379},"2025-02-21",30.610000610351562,{"date":381,"close":382},"2025-02-28",31.690000534057617,{"date":384,"close":367},"2025-03-07",{"date":386,"close":387},"2025-03-14",29.329999923706055,{"date":389,"close":390},"2025-03-21",30.09000015258789,{"date":392,"close":393},"2025-03-28",30.1299991607666,{"date":395,"close":396},"2025-04-04",27.989999771118164,{"date":398,"close":399},"2025-04-11",28.34000015258789,{"date":401,"close":402},"2025-04-17",29.299999237060547,{"date":404,"close":405},"2025-04-25",32.189998626708984,{"date":407,"close":408},"2025-05-02",34.45000076293945,{"date":410,"close":411},"2025-05-09",34.16999816894531,{"date":413,"close":414},"2025-05-16",35.45000076293945,{"date":416,"close":417},"2025-05-23",33.470001220703125,{"date":419,"close":420},"2025-05-30",34.709999084472656,{"date":422,"close":423},"2025-06-06",35.65999984741211,{"date":425,"close":426},"2025-06-13",34.810001373291016,{"date":428,"close":429},"2025-06-20",35.18000030517578,{"date":431,"close":432},"2025-06-27",36.209999084472656,{"date":434,"close":435},"2025-07-03",37.86000061035156,{"date":437,"close":438},"2025-07-11",37.83000183105469,{"date":440,"close":441},"2025-07-15",37.25,{"date":443,"close":444},"2025-07-16",37.79999923706055,{"date":446,"close":447},"2025-07-17",38,{"date":449,"close":450},"2025-07-18",37.880001068115234,{"date":452,"close":453},"2025-07-21",38.04999923706055,{"date":455,"close":456},"2025-07-22",38.0099983215332,{"date":458,"close":459},"2025-07-23",37.599998474121094,{"date":461,"close":462},"2025-07-24",36.91999816894531,{"date":464,"close":465},"2025-07-25",37.38999938964844,{"date":467,"close":468},"2025-07-28",39.81999969482422,{"date":470,"close":471},"2025-07-29",39.400001525878906,{"date":473,"close":474},"2025-07-30",38.7400016784668,{"date":476,"close":477},"2025-07-31",39.900001525878906,{"date":479,"close":480},"2025-08-01",39.09000015258789,{"date":482,"close":483},"2025-08-04",39.93000030517578,{"date":485,"close":486},"2025-08-05",39.599998474121094,{"date":488,"close":489},"2025-08-06",39.630001068115234,{"date":491,"close":492},"2025-08-07",39,{"date":494,"close":495},"2025-08-08",39.86000061035156,{"date":497,"close":498},"2025-08-11",39.779998779296875,{"date":500,"close":501},"2025-08-12",40.7400016784668,{"date":503,"close":504},"2025-08-13",41.16999816894531,{"date":506,"close":507},"2025-08-14",40.900001525878906,{"date":509,"close":510},"2025-08-15",40.2599983215332,{"date":512,"close":513},"2025-08-18",40.31999969482422,{"date":515,"close":516},"2025-08-19",40.20000076293945,{"date":518,"close":519},"2025-08-20",40.40999984741211,{"date":521,"close":522},"2025-08-21",40.0099983215332,{"date":524,"close":525},"2025-08-22",41.66999816894531,{"date":527,"close":528},"2025-08-25",41.900001525878906,{"date":530,"close":531},"2025-08-26",42.61000061035156,{"date":533,"close":534},"2025-08-27",42.75,{"date":536,"close":537},"2025-08-28",42.470001220703125,{"date":539,"close":540},"2025-08-29",42.279998779296875,{"date":542,"close":543},"2025-09-02",41.939998626708984,{"date":545,"close":546},"2025-09-03",41.93000030517578,{"date":548,"close":549},"2025-09-04",42.65999984741211,{"date":551,"close":552},"2025-09-05",43.08000183105469,{"date":554,"close":555},"2025-09-08",43.86000061035156,{"date":557,"close":558},"2025-09-09",43.97999954223633,{"date":560,"close":561},"2025-09-10",44.459999084472656,{"date":563,"close":564},"2025-09-11",44.689998626708984,{"date":566,"close":567},"2025-09-12",45.630001068115234,{"date":569,"close":570},"2025-09-15",45.15999984741211,{"date":572,"close":573},"2025-09-16",44.369998931884766,{"date":575,"close":576},"2025-09-17",45.08000183105469,{"date":578,"close":579},"2025-09-18",45.95000076293945,{"date":581,"close":582},"2025-09-19",45.59000015258789,{"date":584,"close":585},"2025-09-22",45.61000061035156,{"date":587,"close":588},"2025-09-23",45.97999954223633,{"date":590,"close":591},"2025-09-24",45.9900016784668,{"date":593,"close":594},"2025-09-25",45.29999923706055,{"date":596,"close":597},"2025-09-26",45.779998779296875,{"date":599,"close":600},"2025-09-29",45.220001220703125,{"date":602,"close":603},"2025-09-30",44.25,{"date":605,"close":606},"2025-10-01",43.5099983215332,{"date":608,"close":609},"2025-10-02",43.18000030517578,{"date":611,"close":612},"2025-10-03",43.470001220703125,{"date":614,"close":615},"2025-10-06",43.209999084472656,{"date":617,"close":618},"2025-10-07",43.25,{"date":620,"close":621},"2025-10-08",43.11000061035156,{"date":623,"close":624},"2025-10-09",42.84000015258789,{"date":626,"close":627},"2025-10-10",41.709999084472656,{"date":629,"close":630},"2025-10-13",42.15999984741211,{"date":632,"close":633},"2025-10-14",43.22999954223633,{"date":635,"close":636},"2025-10-15",42.79999923706055,{"date":638,"close":639},"2025-10-16",40.68000030517578,{"date":641,"close":642},"2025-10-17",40.83000183105469,{"date":644,"close":645},"2025-10-20",42.40999984741211,{"date":647,"close":648},"2025-10-21",42.66999816894531,{"date":650,"close":651},"2025-10-22",43.63999938964844,{"date":653,"close":654},"2025-10-23",43.880001068115234,{"date":656,"close":657},"2025-10-24",44.61000061035156,{"date":659,"close":660},"2025-10-27",44.279998779296875,{"date":662,"close":663},"2025-10-28",43.91999816894531,{"date":665,"close":666},"2025-10-29",43.029998779296875,{"date":668,"close":669},"2025-10-30",43.27000045776367,{"date":671,"close":672},"2025-10-31",43.349998474121094,{"date":674,"close":675},"2025-11-03",43.040000915527344,{"date":677,"close":678},"2025-11-04",42.93000030517578,{"date":680,"close":681},"2025-11-05",43.779998779296875,{"date":683,"close":684},"2025-11-06",43.31999969482422,{"date":686,"close":687},"2025-11-07",43.7599983215332,{"date":689,"close":690},"2025-11-10",44.5099983215332,{"date":692,"close":693},"2025-11-11",45.09000015258789,{"date":695,"close":696},"2025-11-12",45.11000061035156,{"date":698,"close":699},"2025-11-13",45.5,{"date":701,"close":702},"2025-11-14",45.18000030517578,{"date":704,"close":705},"2025-11-17",43.650001525878906,{"date":707,"close":708},"2025-11-18",43.869998931884766,{"date":710,"close":660},"2025-11-19",{"date":712,"close":713},"2025-11-20",43.900001525878906,{"date":715,"close":716},"2025-11-21",44.849998474121094,{"date":718,"close":719},"2025-11-24",44.52000045776367,{"date":721,"close":722},"2025-11-25",45.70000076293945,{"date":724,"close":588},"2025-11-26",{"date":726,"close":727},"2025-11-28",45.900001525878906,{"date":729,"close":730},"2025-12-01",46.2400016784668,{"date":732,"close":733},"2025-12-02",46.22999954223633,{"date":735,"close":736},"2025-12-03",47.25,{"date":738,"close":739},"2025-12-04",47.61000061035156,{"date":741,"close":742},"2025-12-05",47.34000015258789,{"date":744,"close":745},"2025-12-08",47.650001525878906,{"date":747,"close":748},"2025-12-09",47.81999969482422,{"date":750,"close":751},"2025-12-10",48.22999954223633,{"date":753,"close":754},"2025-12-11",48.709999084472656,{"date":756,"close":757},"2025-12-12",48.86000061035156,{"date":759,"close":760},"2025-12-15",49.61000061035156,{"date":762,"close":763},"2025-12-16",49.709999084472656,{"date":765,"close":766},"2025-12-17",49.900001525878906,{"date":768,"close":769},"2025-12-18",51.439998626708984,{"date":771,"close":772},"2025-12-19",48.7599983215332,{"date":774,"close":775},"2025-12-22",48.380001068115234,{"date":777,"close":778},"2025-12-23",48.119998931884766,{"date":780,"close":781},"2025-12-24",47.75,{"date":783,"close":784},"2025-12-26",46.959999084472656,{"date":786,"close":787},"2025-12-29",46.720001220703125,{"date":789,"close":790},"2025-12-30",46.61000061035156,{"date":792,"close":793},"2025-12-31",45.81999969482422,{"date":795,"close":796},"2026-01-02",45.060001373291016,{"date":798,"close":799},"2026-01-05",46.72999954223633,{"date":801,"close":802},"2026-01-06",47,{"date":804,"close":805},"2026-01-07",46.900001525878906,{"date":807,"close":808},"2026-01-08",47.439998626708984,{"date":810,"close":811},"2026-01-09",46.709999084472656,{"date":813,"close":814},"2026-01-12",46.310001373291016,{"date":816,"close":817},"2026-01-13",46.70000076293945,{"date":819,"close":820},"2026-01-14",46.90999984741211,{"date":822,"close":823},"2026-01-15",48.06999969482422,{"date":825,"close":781},"2026-01-16",{"date":827,"close":828},"2026-01-20",47.099998474121094,{"date":830,"close":831},"2026-01-21",49.099998474121094,{"date":833,"close":834},"2026-01-22",49.13999938964844,{"date":836,"close":837},"2026-01-23",47.369998931884766,{"date":839,"close":840},"2026-01-26",47.66999816894531,{"date":842,"close":781},"2026-01-27",{"date":844,"close":845},"2026-01-28",46.9900016784668,{"date":847,"close":848},"2026-01-29",47.77000045776367,{"date":850,"close":851},"2026-01-30",48.189998626708984,{"date":853,"close":854},"2026-02-02",48.95000076293945,{"date":856,"close":857},"2026-02-03",49.689998626708984,{"date":859,"close":860},"2026-02-04",50.47999954223633,{"date":862,"close":863},"2026-02-05",50.09000015258789,{"date":865,"close":866},"2026-02-06",50.400001525878906,{"date":868,"close":766},"2026-02-09",{"date":870,"close":871},"2026-02-10",49.869998931884766,{"date":873,"close":823},"2026-02-11",{"date":875,"close":876},"2026-02-12",48.41999816894531,{"date":878,"close":879},"2026-02-13",48.7400016784668,{"date":881,"close":882},"2026-02-17",49.15999984741211,{"date":884,"close":885},"2026-02-18",48.43000030517578,{"date":887,"close":888},"2026-02-19",48.18000030517578,{"date":890,"close":891},"2026-02-20",48.5099983215332,{"date":893,"close":894},"2026-02-23",47.040000915527344,{"date":896,"close":897},"2026-02-24",47.88999938964844,{"date":899,"close":778},"2026-02-25",{"date":901,"close":876},"2026-02-26",{"date":903,"close":817},"2026-02-27",{"date":905,"close":906},"2026-03-02",47.880001068115234,{"date":908,"close":909},"2026-03-03",47.40999984741211,{"date":911,"close":912},"2026-03-04",48.15999984741211,{"date":914,"close":915},"2026-03-05",46.970001220703125,{"date":917,"close":918},"2026-03-06",46.31999969482422,{"date":920,"close":921},"2026-03-09",46.5,{"date":923,"close":805},"2026-03-10",{"date":925,"close":787},"2026-03-11",{"date":927,"close":928},"2026-03-12",46.93000030517578,{"date":930,"close":931},"2026-03-13",46.83000183105469,{"date":933,"close":934},"2026-03-16",47.029998779296875,{"date":936,"close":805},"2026-03-17",{"date":938,"close":939},"2026-03-18",45.7400016784668,{"date":941,"close":942},"2026-03-19",46.380001068115234,{"date":944,"close":945},"2026-03-20",46.470001220703125,{"date":947,"close":909},"2026-03-23",{"date":949,"close":781},"2026-03-24",{"date":951,"close":952},"2026-03-25",47.91999816894531,{"date":954,"close":955},"2026-03-26",47.9900016784668,{"date":957,"close":958},"2026-03-27",47.4900016784668,{"date":960,"close":955},"2026-03-30",{"date":962,"close":963},"2026-03-31",48.52000045776367,{"date":965,"close":966},"2026-04-01",49.29999923706055,{"date":968,"close":969},"2026-04-02",49.41999816894531,{"date":971,"close":871},"2026-04-06",{"date":973,"close":974},"2026-04-07",50.709999084472656,{"date":976,"close":977},"2026-04-08",52.13999938964844,{"date":979,"close":980},"2026-04-09",53.40999984741211,{"date":982,"close":983},"2026-04-10",52.900001525878906,{"date":985,"close":986},"2026-04-13",52.59000015258789,{"date":988,"close":989},"2026-04-14",52.63999938964844,{"date":991,"close":992},"2026-04-15",52.45000076293945,{"date":994,"close":995},"2026-04-16",51.209999084472656,{"date":997,"close":998},"2026-04-17",52.70000076293945,{"date":1000,"close":1001},"2026-04-20",53,{"date":1003,"close":1004},"2026-04-21",50.900001525878906,{"date":1006,"close":1007},"2026-04-22",49.43000030517578,{"date":1009,"close":1010},"2026-04-23",50.369998931884766,{"date":1012,"close":1013},"2026-04-24",50.560001373291016,{"date":1015,"close":1016},"2026-04-27",51.66999816894531,{"date":1018,"close":1019},"2026-04-28",53.189998626708984,{"date":213,"close":1021},52.529998779296875,{"date":1023,"close":1024},"2026-04-30",51.720001220703125,{"date":181,"close":1026},52.15999984741211,{"date":1028,"close":1029},"2026-05-04",50.529998779296875,{"date":1031,"close":1032},"2026-05-05",52.0099983215332,{"date":1034,"close":1035},"2026-05-06",52.34000015258789,{"date":1037,"close":1038},"2026-05-07",52.11000061035156,{"date":1040,"close":1041},"2026-05-08",52.36000061035156,{"date":1043,"close":1044},"2026-05-11",51.349998474121094,{"date":1046,"close":1047},"2026-05-12",50.65999984741211,{"date":135,"close":1049},50.4900016784668,{"date":1051,"close":1052},"2026-05-14",51.040000915527344,{"date":124,"close":1054},50.55500030517578,{"date":1056,"close":1057},"2026-05-18",51.31999969482422,{"date":1059,"close":1060},"2026-05-19",51.27000045776367,{"date":1062,"close":1063},"2026-05-20",51.9900016784668,{"date":1065,"close":1066},"2026-05-21",52.77000045776367,{"date":1068,"close":1069},"2026-05-22",52.09000015258789,{"date":1071,"close":1072},"2026-05-26",52.4900016784668,{"date":1074,"close":1075},"2026-05-27",52.68000030517578,{"date":1077,"close":1078},"2026-05-28",52.560001373291016,{"date":1080,"close":1081},"2026-05-29",52.31999969482422,{"date":1083,"close":1084},"2026-06-01",51.79999923706055,{"date":1086,"close":1087},"2026-06-02",52.709999084472656,{"date":1089,"close":1090},"2026-06-03",51.404998779296875,{"date":1092,"close":1093},"2026-06-04",53.2400016784668,{"date":63,"close":1095},53.66999816894531,{"date":1097,"close":1098},"2026-06-08",54,{"date":1100,"close":1101},"2026-06-09",55.310001373291016,{"date":1103,"close":1104},"2026-06-10",55.75,{"date":1106,"close":1107},"2026-06-11",55.150001525878906,{"date":1109,"close":1110},"2026-06-12",55.63999938964844,{"date":1112,"close":1113},"2026-06-15",55.290000915527344,{"date":1115,"close":1116},"2026-06-16",55.29999923706055,{"date":1118,"close":1119},"2026-06-17",54.7400016784668,{"date":1121,"close":1122},"2026-06-18",56.18000030517578,{"date":1124,"close":1125},"2026-06-22",56.2599983215332,{"date":1127,"close":1128},"2026-06-23",57.52000045776367,{"date":1130,"close":1131},"2026-06-24",57.779998779296875,{"date":1133,"close":1134},"2026-06-25",57.970001220703125,{"date":1136,"close":1137},"2026-06-26",59.77000045776367,{"date":1139,"close":1140},"2026-06-29",59.810001373291016,{"date":1142,"close":1143},"2026-06-30",58.75,{"date":47,"close":1145},60.2400016784668,{"date":1147,"close":1148},"2026-07-02",58.599998474121094,{"date":1150,"close":1151},"2026-07-06",58.439998626708984,{"date":1153,"close":1154},"2026-07-07",57.400001525878906,{"date":1156,"close":1157},"2026-07-08",56.380001068115234,{"date":1159,"close":1160},"2026-07-09",57.77000045776367,{"date":1162,"close":1163},"2026-07-10",58,{"date":1165,"close":1166},"2026-07-13",58.470001220703125,{"date":1168,"close":1169},"2026-07-14",58.31999969482422,{"date":1171,"close":1172},"2026-07-15",59.15999984741211,{"date":211,"close":1174},61.209999084472656,{"count":212,"fetchedAt":1176,"source":206},"2026-07-17T21:03:36.285Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1178},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322216254]