[{"data":1,"prerenderedAt":1589},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BWIN":25,"$fcWtTjRtgbJOFR9BrL09C3qgOntR9l3NvySBHJUtOJQI":26,"ticker-mcap-BWIN":192,"ticker-profile-BWIN":198,"ticker-earnings-BWIN":212,"ticker-congress-BWIN":216,"i-lucide:info":1587},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1781755","Baldwin Insurance Group, Inc.","Finance & Insurance","BWIN",[34,48,56,61,66,71,76,80,84,89,93,108,120,122,129,135,139,141,147,152,160,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0002103719-26-000007-0","4","Sparks Paul Eugene","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103719\u002F000210371926000007\u002F0002103719-26-000007-index.htm",1207,2698,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0002103719-26-000007-1",26.91,416,2282,11194.56,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001866862-26-000004-0","Cohen Jay A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866862\u002F000186686226000004\u002F0001866862-26-000004-index.htm",18623,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001974546-26-000004-0","Muthukrishnan Sathish","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974546\u002F000197454626000004\u002F0001974546-26-000004-index.htm",10254,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001019438-26-000004-0","KADOW JOSEPH JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1019438\u002F000101943826000004\u002F0001019438-26-000004-index.htm",19600,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001901482-26-000008-0","Parasuraman Sunita","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901482\u002F000190148226000008\u002F0001901482-26-000008-index.htm",14445,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001901459-26-000004-0","Williams Myron K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901459\u002F000190145926000004\u002F0001901459-26-000004-index.htm",{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001600370-26-000004-0","Shook Ellyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600370\u002F000160037026000004\u002F0001600370-26-000004-index.htm",{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000901870-26-000004-0","SULLIVAN CHRIS THOMAS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F901870\u002F000090187026000004\u002F0000901870-26-000004-index.htm",85682,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001671249-26-000004-0","Matas Barbara Ruth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671249\u002F000167124926000004\u002F0001671249-26-000004-index.htm",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-05-15T00:00:00.000Z","0001908559-26-000006-0","Cohen Seth Bala","General Counsel",20.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908559\u002F000190855926000006\u002F0001908559-26-000006-index.htm",15000,14024,300150,"S","2026-05-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":47},"2026-05-08T00:00:00.000Z","0001787715-26-000002-0","Member of 10% Owner Group","Krystyn Elizabeth","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787715\u002F000178771526000002\u002F0001787715-26-000002-index.htm",152000,1198100,"C","2026-05-06","Conversion",{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":47},"0001787715-26-000002-1",{"cik":29,"filedAt":109,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":124,"rawFilingUrl":114,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":103,"transactionDate":118,"intentLabel":105,"signalQuality":106,"insiderHistory":128},"0001787715-26-000002-2",21.19,53722,98278,1138369.1800000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":131,"rawFilingUrl":114,"shares":126,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":103,"transactionDate":133,"intentLabel":105,"signalQuality":106,"insiderHistory":134},"0001787715-26-000002-3",21.2,2083493.5999999999,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":47},"0001787715-26-000002-4",50000,396912,{"cik":29,"filedAt":109,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":47},"0001787715-26-000002-5",{"cik":29,"filedAt":109,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":131,"rawFilingUrl":114,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":103,"transactionDate":118,"intentLabel":105,"signalQuality":106,"insiderHistory":146},"0001787715-26-000002-6",18260,31740,387112,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":149,"rawFilingUrl":114,"shares":144,"sharesOwnedAfter":4,"totalValue":150,"transactionCode":103,"transactionDate":133,"intentLabel":105,"signalQuality":106,"insiderHistory":151},"0001787715-26-000002-7",21.18,672253.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":54,"transactionDate":159,"intentLabel":55,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001908559-26-000003-0",21.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908559\u002F000190855926000003\u002F0001908559-26-000003-index.htm",254,5349.24,"2026-03-15",{"cik":29,"filedAt":153,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":54,"transactionDate":159,"intentLabel":55,"signalQuality":47},"0001908559-26-000003-1",283,5959.98,{"cik":29,"filedAt":153,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":54,"transactionDate":159,"intentLabel":55,"signalQuality":47},"0001908559-26-000003-2",263,5538.78,"finance-insurance",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":174,"issuerName":175},"COIN","Coinbase Global, Inc.",{"ticker":177,"issuerName":178},"TRUP","TRUPANION, INC.",{"ticker":180,"issuerName":181},"CRCL","Circle Internet Group, Inc.",{"ticker":183,"issuerName":184},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":186,"issuerName":187},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":189,"fetchedAt":190,"source":191},22,"2026-07-25T00:12:22.419Z","sqlite",{"data":193,"meta":195},{"value":25,"quality":194,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":196,"fetchedAt":197,"source":191},1,"2026-07-25T00:12:22.420Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Trevor Lowry Baldwin","Insurance - Brokers",4000,"2019-10-24","US","FL","Tampa","https:\u002F\u002Fwww.baldwin.com",1.147,"15.88-45.16","2026-06-19T16:00:40.967Z",{"count":196,"fetchedAt":197,"source":191},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":196,"fetchedAt":197,"source":191},{"data":217,"meta":1585},{"congressTrades":218,"insiderTrades":219,"priceHistory":242,"ticker":32},[],[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":42,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":42,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":124,"rawFilingUrl":114,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":103,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":131,"rawFilingUrl":114,"shares":126,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":103,"transactionDate":133},{"cik":29,"filedAt":109,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":137,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":131,"rawFilingUrl":114,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":103,"transactionDate":118},{"cik":29,"filedAt":109,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":113,"pricePerShare":149,"rawFilingUrl":114,"shares":144,"sharesOwnedAfter":4,"totalValue":150,"transactionCode":103,"transactionDate":133},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":54,"transactionDate":159},{"cik":29,"filedAt":153,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":54,"transactionDate":159},{"cik":29,"filedAt":153,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":54,"transactionDate":159},[243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,912,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1399,1401,1403,1405,1408,1411,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1440,1442,1445,1448,1451,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1536,1538,1541,1544,1546,1548,1551,1554,1556,1559,1561,1564,1567,1570,1573,1576,1579,1582],{"date":244,"close":245},"2021-07-30",27.260000228881836,{"date":247,"close":248},"2021-08-06",27.649999618530273,{"date":250,"close":251},"2021-08-13",35.04999923706055,{"date":253,"close":254},"2021-08-20",34.25,{"date":256,"close":257},"2021-08-27",34.06999969482422,{"date":259,"close":260},"2021-09-03",40.25,{"date":262,"close":263},"2021-09-10",37.459999084472656,{"date":265,"close":266},"2021-09-17",33.41999816894531,{"date":268,"close":269},"2021-09-24",32.5099983215332,{"date":271,"close":272},"2021-10-01",33.63999938964844,{"date":274,"close":275},"2021-10-08",37.2599983215332,{"date":277,"close":278},"2021-10-15",38.41999816894531,{"date":280,"close":281},"2021-10-22",38.619998931884766,{"date":283,"close":284},"2021-10-29",36.5,{"date":286,"close":287},"2021-11-05",38.16999816894531,{"date":289,"close":290},"2021-11-12",40.86000061035156,{"date":292,"close":293},"2021-11-19",38.68000030517578,{"date":295,"close":296},"2021-11-26",36.099998474121094,{"date":298,"close":299},"2021-12-03",36.779998779296875,{"date":301,"close":302},"2021-12-10",35.66999816894531,{"date":304,"close":305},"2021-12-17",32.79999923706055,{"date":307,"close":308},"2021-12-23",34.81999969482422,{"date":310,"close":311},"2021-12-31",36.11000061035156,{"date":313,"close":314},"2022-01-07",33.459999084472656,{"date":316,"close":317},"2022-01-14",31.049999237060547,{"date":319,"close":320},"2022-01-21",28.760000228881836,{"date":322,"close":323},"2022-01-28",27.84000015258789,{"date":325,"close":326},"2022-02-04",30.049999237060547,{"date":328,"close":329},"2022-02-11",29.899999618530273,{"date":331,"close":332},"2022-02-18",26.219999313354492,{"date":334,"close":335},"2022-02-25",28.18000030517578,{"date":337,"close":338},"2022-03-04",26.559999465942383,{"date":340,"close":341},"2022-03-11",24.5,{"date":343,"close":344},"2022-03-18",28.540000915527344,{"date":346,"close":347},"2022-03-25",26.829999923706055,{"date":349,"close":350},"2022-04-01",27.770000457763672,{"date":352,"close":353},"2022-04-08",24.81999969482422,{"date":355,"close":356},"2022-04-14",23.280000686645508,{"date":358,"close":359},"2022-04-22",23.1200008392334,{"date":361,"close":359},"2022-04-29",{"date":363,"close":364},"2022-05-06",24.209999084472656,{"date":366,"close":367},"2022-05-13",23.25,{"date":369,"close":370},"2022-05-20",23.40999984741211,{"date":372,"close":373},"2022-05-27",25.860000610351562,{"date":375,"close":376},"2022-06-03",26.809999465942383,{"date":378,"close":379},"2022-06-10",26.309999465942383,{"date":381,"close":382},"2022-06-17",22.639999389648438,{"date":384,"close":385},"2022-06-24",24.56999969482422,{"date":387,"close":388},"2022-07-01",25.010000228881836,{"date":390,"close":391},"2022-07-08",26.15999984741211,{"date":393,"close":394},"2022-07-15",24.1200008392334,{"date":396,"close":341},"2022-07-22",{"date":398,"close":399},"2022-07-29",27.56999969482422,{"date":401,"close":402},"2022-08-05",28.40999984741211,{"date":404,"close":405},"2022-08-12",31.549999237060547,{"date":407,"close":408},"2022-08-19",32.029998779296875,{"date":410,"close":411},"2022-08-26",32.18000030517578,{"date":413,"close":414},"2022-09-02",29.34000015258789,{"date":416,"close":417},"2022-09-09",32.459999084472656,{"date":419,"close":420},"2022-09-16",29.68000030517578,{"date":422,"close":423},"2022-09-23",26.34000015258789,{"date":425,"close":426},"2022-09-30",26.350000381469727,{"date":428,"close":429},"2022-10-07",26.459999084472656,{"date":431,"close":432},"2022-10-14",26.190000534057617,{"date":434,"close":435},"2022-10-21",27.420000076293945,{"date":437,"close":438},"2022-10-28",29.229999542236328,{"date":440,"close":441},"2022-11-04",27.110000610351562,{"date":443,"close":444},"2022-11-11",28.8799991607666,{"date":446,"close":447},"2022-11-18",27.889999389648438,{"date":449,"close":450},"2022-11-25",29.8700008392334,{"date":452,"close":453},"2022-12-02",30.530000686645508,{"date":455,"close":456},"2022-12-09",26.200000762939453,{"date":458,"close":459},"2022-12-16",26.5,{"date":461,"close":462},"2022-12-23",25.959999084472656,{"date":464,"close":465},"2022-12-30",25.139999389648438,{"date":467,"close":468},"2023-01-06",27.709999084472656,{"date":470,"close":471},"2023-01-13",31.649999618530273,{"date":473,"close":474},"2023-01-20",30.65999984741211,{"date":476,"close":477},"2023-01-27",28.3700008392334,{"date":479,"close":317},"2023-02-03",{"date":481,"close":482},"2023-02-10",29.799999237060547,{"date":484,"close":485},"2023-02-17",29.06999969482422,{"date":487,"close":488},"2023-02-24",28.75,{"date":490,"close":491},"2023-03-03",27.049999237060547,{"date":493,"close":494},"2023-03-10",24.239999771118164,{"date":496,"close":497},"2023-03-17",23.360000610351562,{"date":499,"close":500},"2023-03-24",24.280000686645508,{"date":502,"close":503},"2023-03-31",25.459999084472656,{"date":505,"close":506},"2023-04-06",25.309999465942383,{"date":508,"close":509},"2023-04-14",25.360000610351562,{"date":511,"close":512},"2023-04-21",25.110000610351562,{"date":514,"close":515},"2023-04-28",25.190000534057617,{"date":517,"close":518},"2023-05-05",24.290000915527344,{"date":520,"close":521},"2023-05-12",22.649999618530273,{"date":523,"close":524},"2023-05-19",22.040000915527344,{"date":526,"close":527},"2023-05-26",21.18000030517578,{"date":529,"close":530},"2023-06-02",21.68000030517578,{"date":532,"close":533},"2023-06-09",22.549999237060547,{"date":535,"close":536},"2023-06-16",24.31999969482422,{"date":538,"close":539},"2023-06-23",24.959999084472656,{"date":541,"close":542},"2023-06-30",24.780000686645508,{"date":544,"close":545},"2023-07-07",22.84000015258789,{"date":547,"close":548},"2023-07-14",23.65999984741211,{"date":550,"close":551},"2023-07-21",25.719999313354492,{"date":553,"close":554},"2023-07-28",24.889999389648438,{"date":556,"close":557},"2023-08-04",24.739999771118164,{"date":559,"close":500},"2023-08-11",{"date":561,"close":562},"2023-08-18",25.229999542236328,{"date":564,"close":565},"2023-08-25",25.31999969482422,{"date":567,"close":568},"2023-09-01",27,{"date":570,"close":571},"2023-09-08",26.40999984741211,{"date":573,"close":574},"2023-09-15",26.260000228881836,{"date":576,"close":577},"2023-09-22",24.670000076293945,{"date":579,"close":580},"2023-09-29",23.229999542236328,{"date":582,"close":583},"2023-10-06",23.639999389648438,{"date":585,"close":586},"2023-10-13",22.209999084472656,{"date":588,"close":589},"2023-10-20",20.670000076293945,{"date":591,"close":592},"2023-10-27",21.09000015258789,{"date":594,"close":595},"2023-11-03",22.489999771118164,{"date":597,"close":598},"2023-11-10",19.829999923706055,{"date":600,"close":601},"2023-11-17",18.770000457763672,{"date":603,"close":604},"2023-11-24",18.5,{"date":606,"close":607},"2023-12-01",17.600000381469727,{"date":609,"close":610},"2023-12-08",19.25,{"date":612,"close":613},"2023-12-15",22.610000610351562,{"date":615,"close":616},"2023-12-22",24.649999618530273,{"date":618,"close":619},"2023-12-29",24.020000457763672,{"date":621,"close":622},"2024-01-05",23.34000015258789,{"date":624,"close":625},"2024-01-12",24.190000534057617,{"date":627,"close":628},"2024-01-19",25.68000030517578,{"date":630,"close":341},"2024-01-26",{"date":632,"close":633},"2024-02-02",22.360000610351562,{"date":635,"close":636},"2024-02-09",24.34000015258789,{"date":638,"close":639},"2024-02-16",26.989999771118164,{"date":641,"close":642},"2024-02-23",26.469999313354492,{"date":644,"close":645},"2024-03-01",27.940000534057617,{"date":647,"close":648},"2024-03-08",29.309999465942383,{"date":650,"close":651},"2024-03-15",29.299999237060547,{"date":653,"close":654},"2024-03-22",29.25,{"date":656,"close":657},"2024-03-28",28.940000534057617,{"date":659,"close":660},"2024-04-05",27.959999084472656,{"date":662,"close":663},"2024-04-12",27.6299991607666,{"date":665,"close":666},"2024-04-19",27.59000015258789,{"date":668,"close":669},"2024-04-26",26.700000762939453,{"date":671,"close":672},"2024-05-03",27.540000915527344,{"date":674,"close":675},"2024-05-10",29.989999771118164,{"date":677,"close":678},"2024-05-17",32.65999984741211,{"date":680,"close":681},"2024-05-24",33.68000030517578,{"date":683,"close":681},"2024-05-31",{"date":685,"close":686},"2024-06-07",34.189998626708984,{"date":688,"close":689},"2024-06-14",33.31999969482422,{"date":691,"close":692},"2024-06-21",32.68000030517578,{"date":694,"close":695},"2024-06-28",35.470001220703125,{"date":697,"close":698},"2024-07-05",36.459999084472656,{"date":700,"close":701},"2024-07-12",39.279998779296875,{"date":703,"close":704},"2024-07-19",40.029998779296875,{"date":706,"close":707},"2024-07-26",43.34000015258789,{"date":709,"close":710},"2024-08-02",41.400001525878906,{"date":712,"close":713},"2024-08-09",41.869998931884766,{"date":715,"close":716},"2024-08-16",42.25,{"date":718,"close":719},"2024-08-23",44.459999084472656,{"date":721,"close":722},"2024-08-30",46.88999938964844,{"date":724,"close":725},"2024-09-06",46,{"date":727,"close":728},"2024-09-13",48.220001220703125,{"date":730,"close":731},"2024-09-20",48.709999084472656,{"date":733,"close":734},"2024-09-27",50.220001220703125,{"date":736,"close":737},"2024-10-04",51.5,{"date":739,"close":740},"2024-10-11",51.619998931884766,{"date":742,"close":743},"2024-10-18",54.779998779296875,{"date":745,"close":746},"2024-10-25",50.2400016784668,{"date":748,"close":749},"2024-11-01",45.290000915527344,{"date":751,"close":752},"2024-11-08",46.06999969482422,{"date":754,"close":755},"2024-11-15",43.93000030517578,{"date":757,"close":758},"2024-11-22",47.83000183105469,{"date":760,"close":761},"2024-11-29",48.959999084472656,{"date":763,"close":764},"2024-12-06",47.31999969482422,{"date":766,"close":767},"2024-12-13",40.959999084472656,{"date":769,"close":770},"2024-12-20",39.75,{"date":772,"close":773},"2024-12-27",38.84000015258789,{"date":775,"close":776},"2025-01-03",38.13999938964844,{"date":778,"close":779},"2025-01-10",35.720001220703125,{"date":781,"close":782},"2025-01-17",41.22999954223633,{"date":784,"close":785},"2025-01-24",40.47999954223633,{"date":787,"close":788},"2025-01-31",40.95000076293945,{"date":790,"close":791},"2025-02-07",42.2599983215332,{"date":793,"close":794},"2025-02-14",41.689998626708984,{"date":796,"close":797},"2025-02-21",39.18000030517578,{"date":799,"close":800},"2025-02-28",41.13999938964844,{"date":802,"close":803},"2025-03-07",39.20000076293945,{"date":805,"close":806},"2025-03-14",39.970001220703125,{"date":808,"close":809},"2025-03-21",43.88999938964844,{"date":811,"close":812},"2025-03-28",45.11000061035156,{"date":814,"close":815},"2025-04-04",42.970001220703125,{"date":817,"close":818},"2025-04-11",42.459999084472656,{"date":820,"close":821},"2025-04-17",42.130001068115234,{"date":823,"close":824},"2025-04-25",41.959999084472656,{"date":826,"close":827},"2025-05-02",41.88999938964844,{"date":829,"close":830},"2025-05-09",38.81999969482422,{"date":832,"close":833},"2025-05-16",39.220001220703125,{"date":835,"close":836},"2025-05-23",38,{"date":838,"close":839},"2025-05-30",38.529998779296875,{"date":841,"close":842},"2025-06-06",38.630001068115234,{"date":844,"close":845},"2025-06-13",39.119998931884766,{"date":847,"close":848},"2025-06-20",39.90999984741211,{"date":850,"close":851},"2025-06-27",42.70000076293945,{"date":853,"close":854},"2025-07-03",40.43000030517578,{"date":856,"close":857},"2025-07-11",40.7599983215332,{"date":859,"close":860},"2025-07-18",41.84000015258789,{"date":862,"close":863},"2025-07-21",40.58000183105469,{"date":865,"close":866},"2025-07-22",40.81999969482422,{"date":868,"close":782},"2025-07-23",{"date":870,"close":871},"2025-07-24",40.27000045776367,{"date":873,"close":874},"2025-07-25",40.63999938964844,{"date":876,"close":877},"2025-07-28",39.83000183105469,{"date":879,"close":880},"2025-07-29",37.36000061035156,{"date":882,"close":883},"2025-07-30",36.790000915527344,{"date":885,"close":886},"2025-07-31",36.84000015258789,{"date":888,"close":889},"2025-08-01",35.310001373291016,{"date":891,"close":892},"2025-08-04",36.0099983215332,{"date":894,"close":698},"2025-08-05",{"date":896,"close":897},"2025-08-06",30.385000228881836,{"date":899,"close":900},"2025-08-07",30.719999313354492,{"date":902,"close":903},"2025-08-08",32.27000045776367,{"date":905,"close":906},"2025-08-11",31.579999923706055,{"date":908,"close":909},"2025-08-12",32.77000045776367,{"date":911,"close":686},"2025-08-13",{"date":913,"close":914},"2025-08-14",33.189998626708984,{"date":916,"close":917},"2025-08-15",32.84000015258789,{"date":919,"close":920},"2025-08-18",32.689998626708984,{"date":922,"close":689},"2025-08-19",{"date":924,"close":925},"2025-08-20",33.61000061035156,{"date":927,"close":928},"2025-08-21",34.11000061035156,{"date":930,"close":931},"2025-08-22",33.56999969482422,{"date":933,"close":934},"2025-08-25",33.33000183105469,{"date":936,"close":937},"2025-08-26",32.81999969482422,{"date":939,"close":940},"2025-08-27",32.09000015258789,{"date":942,"close":943},"2025-08-28",31.610000610351562,{"date":945,"close":946},"2025-08-29",31.670000076293945,{"date":948,"close":949},"2025-09-02",31.6200008392334,{"date":951,"close":952},"2025-09-03",30.209999084472656,{"date":954,"close":955},"2025-09-04",31.280000686645508,{"date":957,"close":958},"2025-09-05",31.850000381469727,{"date":960,"close":961},"2025-09-08",32.369998931884766,{"date":963,"close":964},"2025-09-09",31.350000381469727,{"date":966,"close":967},"2025-09-10",30.3700008392334,{"date":969,"close":317},"2025-09-11",{"date":971,"close":972},"2025-09-12",31.09000015258789,{"date":974,"close":975},"2025-09-15",30.079999923706055,{"date":977,"close":978},"2025-09-16",31.309999465942383,{"date":980,"close":981},"2025-09-17",31.479999542236328,{"date":983,"close":984},"2025-09-18",31.5,{"date":986,"close":987},"2025-09-19",30.559999465942383,{"date":989,"close":990},"2025-09-22",30.68000030517578,{"date":992,"close":993},"2025-09-23",29.829999923706055,{"date":995,"close":996},"2025-09-24",29.1200008392334,{"date":998,"close":999},"2025-09-25",28.56999969482422,{"date":1001,"close":1002},"2025-09-26",28.6200008392334,{"date":1004,"close":1005},"2025-09-29",27.899999618530273,{"date":1007,"close":1008},"2025-09-30",28.209999084472656,{"date":1010,"close":1011},"2025-10-01",27.1200008392334,{"date":1013,"close":1014},"2025-10-02",27.860000610351562,{"date":1016,"close":1017},"2025-10-03",28.799999237060547,{"date":1019,"close":1020},"2025-10-06",27.639999389648438,{"date":1022,"close":1023},"2025-10-07",28.959999084472656,{"date":1025,"close":1026},"2025-10-08",28.950000762939453,{"date":1028,"close":1029},"2025-10-09",29.049999237060547,{"date":1031,"close":1032},"2025-10-10",28.729999542236328,{"date":1034,"close":1035},"2025-10-13",27.079999923706055,{"date":1037,"close":1038},"2025-10-14",27.190000534057617,{"date":1040,"close":1041},"2025-10-15",26.299999237060547,{"date":1043,"close":1044},"2025-10-16",23.729999542236328,{"date":1046,"close":1047},"2025-10-17",23.1299991607666,{"date":1049,"close":1050},"2025-10-20",22.799999237060547,{"date":1052,"close":1053},"2025-10-21",23.530000686645508,{"date":1055,"close":1056},"2025-10-22",23.559999465942383,{"date":1058,"close":1059},"2025-10-23",24.420000076293945,{"date":1061,"close":1062},"2025-10-24",23.469999313354492,{"date":1064,"close":5},"2025-10-27",{"date":1066,"close":1067},"2025-10-28",23.350000381469727,{"date":1069,"close":1070},"2025-10-29",22.56999969482422,{"date":1072,"close":1073},"2025-10-30",21.489999771118164,{"date":1075,"close":1076},"2025-10-31",22.100000381469727,{"date":1078,"close":1079},"2025-11-03",22.40999984741211,{"date":1081,"close":1082},"2025-11-04",23.010000228881836,{"date":1084,"close":565},"2025-11-05",{"date":1086,"close":1087},"2025-11-06",25.790000915527344,{"date":1089,"close":1090},"2025-11-07",26.8700008392334,{"date":1092,"close":1093},"2025-11-10",26.479999542236328,{"date":1095,"close":1096},"2025-11-11",27.43000030517578,{"date":1098,"close":1099},"2025-11-12",27.829999923706055,{"date":1101,"close":1102},"2025-11-13",27.799999237060547,{"date":1104,"close":1105},"2025-11-14",27.3799991607666,{"date":1107,"close":1108},"2025-11-17",27.969999313354492,{"date":1110,"close":1111},"2025-11-18",26.760000228881836,{"date":1113,"close":1114},"2025-11-19",26.739999771118164,{"date":1116,"close":1117},"2025-11-20",26.860000610351562,{"date":1119,"close":1120},"2025-11-21",27.809999465942383,{"date":1122,"close":1096},"2025-11-24",{"date":1124,"close":1125},"2025-11-25",27.489999771118164,{"date":1127,"close":1128},"2025-11-26",27.729999542236328,{"date":1130,"close":1131},"2025-11-28",28.510000228881836,{"date":1133,"close":1134},"2025-12-01",27.950000762939453,{"date":1136,"close":1137},"2025-12-02",26.3799991607666,{"date":1139,"close":1140},"2025-12-03",25.989999771118164,{"date":1142,"close":1143},"2025-12-04",25.899999618530273,{"date":1145,"close":1146},"2025-12-05",25.049999237060547,{"date":1148,"close":1149},"2025-12-08",22.780000686645508,{"date":1151,"close":586},"2025-12-09",{"date":1153,"close":1154},"2025-12-10",22.309999465942383,{"date":1156,"close":1157},"2025-12-11",23.299999237060547,{"date":1159,"close":1160},"2025-12-12",24.079999923706055,{"date":1162,"close":1163},"2025-12-15",23.670000076293945,{"date":1165,"close":1166},"2025-12-16",22.34000015258789,{"date":1168,"close":1169},"2025-12-17",22.770000457763672,{"date":1171,"close":1172},"2025-12-18",23.8799991607666,{"date":1174,"close":1175},"2025-12-19",23.690000534057617,{"date":1177,"close":1178},"2025-12-22",23.889999389648438,{"date":1180,"close":1181},"2025-12-23",24.100000381469727,{"date":1183,"close":1184},"2025-12-24",25.149999618530273,{"date":1186,"close":1187},"2025-12-26",25.600000381469727,{"date":1189,"close":1190},"2025-12-29",25.84000015258789,{"date":1192,"close":1193},"2025-12-30",25.450000762939453,{"date":1195,"close":1196},"2025-12-31",24.030000686645508,{"date":1198,"close":1199},"2026-01-02",23.780000686645508,{"date":1201,"close":1202},"2026-01-05",25.040000915527344,{"date":1204,"close":1205},"2026-01-06",24.93000030517578,{"date":1207,"close":1208},"2026-01-07",24.860000610351562,{"date":1210,"close":1211},"2026-01-08",26.209999084472656,{"date":1213,"close":1214},"2026-01-09",26.040000915527344,{"date":1216,"close":1217},"2026-01-12",25.809999465942383,{"date":1219,"close":1220},"2026-01-13",25.479999542236328,{"date":1222,"close":1223},"2026-01-14",26.59000015258789,{"date":1225,"close":1226},"2026-01-15",26.170000076293945,{"date":1228,"close":1229},"2026-01-16",26.639999389648438,{"date":1231,"close":574},"2026-01-20",{"date":1233,"close":1211},"2026-01-21",{"date":1235,"close":1236},"2026-01-22",26.329999923706055,{"date":1238,"close":1239},"2026-01-23",25.1299991607666,{"date":1241,"close":1190},"2026-01-26",{"date":1243,"close":1244},"2026-01-27",24.040000915527344,{"date":1246,"close":1247},"2026-01-28",22.81999969482422,{"date":1249,"close":1250},"2026-01-29",22.829999923706055,{"date":1252,"close":1253},"2026-01-30",21.920000076293945,{"date":1255,"close":1256},"2026-02-02",20.59000015258789,{"date":1258,"close":1259},"2026-02-03",20.5,{"date":1261,"close":1262},"2026-02-04",20.6200008392334,{"date":1264,"close":1265},"2026-02-05",18.760000228881836,{"date":1267,"close":1268},"2026-02-06",19.56999969482422,{"date":1270,"close":1271},"2026-02-09",17.690000534057617,{"date":1273,"close":1274},"2026-02-10",17,{"date":1276,"close":1277},"2026-02-11",16.510000228881836,{"date":1279,"close":1280},"2026-02-12",16.760000228881836,{"date":1282,"close":1283},"2026-02-13",16.5,{"date":1285,"close":1286},"2026-02-17",17.309999465942383,{"date":1288,"close":1289},"2026-02-18",16.93000030517578,{"date":1291,"close":1292},"2026-02-19",16.530000686645508,{"date":1294,"close":1292},"2026-02-20",{"date":1296,"close":1297},"2026-02-23",16.56999969482422,{"date":1299,"close":1300},"2026-02-24",16.600000381469727,{"date":1302,"close":1303},"2026-02-25",16.940000534057617,{"date":1305,"close":1306},"2026-02-26",18.489999771118164,{"date":1308,"close":580},"2026-02-27",{"date":1310,"close":1311},"2026-03-02",23.190000534057617,{"date":1313,"close":1314},"2026-03-03",22.290000915527344,{"date":1316,"close":1317},"2026-03-04",22.049999237060547,{"date":1319,"close":1320},"2026-03-05",22.239999771118164,{"date":1322,"close":1323},"2026-03-06",21.030000686645508,{"date":1325,"close":1326},"2026-03-09",20.010000228881836,{"date":1328,"close":1329},"2026-03-10",20.8700008392334,{"date":1331,"close":1332},"2026-03-11",20.510000228881836,{"date":1334,"close":1335},"2026-03-12",20.809999465942383,{"date":1337,"close":1338},"2026-03-13",21.059999465942383,{"date":1340,"close":1341},"2026-03-16",21.110000610351562,{"date":1343,"close":1344},"2026-03-17",21.420000076293945,{"date":1346,"close":1347},"2026-03-18",21.1299991607666,{"date":1349,"close":1350},"2026-03-19",21.1200008392334,{"date":1352,"close":1353},"2026-03-20",21.639999389648438,{"date":1355,"close":1356},"2026-03-23",22.139999389648438,{"date":1358,"close":1359},"2026-03-24",22.09000015258789,{"date":1361,"close":1362},"2026-03-25",21.239999771118164,{"date":1364,"close":530},"2026-03-26",{"date":1366,"close":592},"2026-03-27",{"date":1368,"close":1369},"2026-03-30",22.010000228881836,{"date":1371,"close":1372},"2026-03-31",21.940000534057617,{"date":1374,"close":1375},"2026-04-01",21.530000686645508,{"date":1377,"close":1378},"2026-04-02",22.350000381469727,{"date":1380,"close":1381},"2026-04-06",22.1299991607666,{"date":1383,"close":1384},"2026-04-07",21.510000228881836,{"date":1386,"close":1387},"2026-04-08",22.760000228881836,{"date":1389,"close":1372},"2026-04-09",{"date":1391,"close":1392},"2026-04-10",21.389999389648438,{"date":1394,"close":1395},"2026-04-13",22.1200008392334,{"date":1397,"close":1398},"2026-04-14",22.25,{"date":1400,"close":1250},"2026-04-15",{"date":1402,"close":1196},"2026-04-16",{"date":1404,"close":1202},"2026-04-17",{"date":1406,"close":1407},"2026-04-20",25.81999969482422,{"date":1409,"close":1410},"2026-04-21",26.530000686645508,{"date":1412,"close":1187},"2026-04-22",{"date":1414,"close":1415},"2026-04-23",25.280000686645508,{"date":1417,"close":1239},"2026-04-24",{"date":1419,"close":1420},"2026-04-27",24.389999389648438,{"date":1422,"close":1423},"2026-04-28",23.719999313354492,{"date":1425,"close":1426},"2026-04-29",23.290000915527344,{"date":1428,"close":1429},"2026-04-30",22.719999313354492,{"date":1431,"close":1432},"2026-05-01",22.030000686645508,{"date":1434,"close":1435},"2026-05-04",21.969999313354492,{"date":1437,"close":1438},"2026-05-05",21.270000457763672,{"date":118,"close":1256},{"date":133,"close":1441},20.979999542236328,{"date":1443,"close":1444},"2026-05-08",20.18000030517578,{"date":1446,"close":1447},"2026-05-11",20.15999984741211,{"date":1449,"close":1450},"2026-05-12",20.06999969482422,{"date":1452,"close":1453},"2026-05-13",20.139999389648438,{"date":104,"close":1455},19.809999465942383,{"date":1457,"close":1458},"2026-05-15",20.020000457763672,{"date":1460,"close":1461},"2026-05-18",20.8799991607666,{"date":1463,"close":1464},"2026-05-19",19.860000610351562,{"date":1466,"close":1467},"2026-05-20",20.1200008392334,{"date":1469,"close":1470},"2026-05-21",20.3700008392334,{"date":1472,"close":1473},"2026-05-22",19.65999984741211,{"date":1475,"close":1476},"2026-05-26",19.010000228881836,{"date":1478,"close":1479},"2026-05-27",19.389999389648438,{"date":1481,"close":1464},"2026-05-28",{"date":1483,"close":1484},"2026-05-29",19.420000076293945,{"date":1486,"close":1487},"2026-06-01",20.190000534057617,{"date":1489,"close":1490},"2026-06-02",19.479999542236328,{"date":1492,"close":601},"2026-06-03",{"date":1494,"close":1495},"2026-06-04",19.239999771118164,{"date":1497,"close":1498},"2026-06-05",19.8799991607666,{"date":1500,"close":1495},"2026-06-08",{"date":1502,"close":1503},"2026-06-09",19.360000610351562,{"date":1505,"close":1506},"2026-06-10",19.3700008392334,{"date":1508,"close":1509},"2026-06-11",18.469999313354492,{"date":1511,"close":1512},"2026-06-12",18.1299991607666,{"date":1514,"close":1515},"2026-06-15",18.15999984741211,{"date":1517,"close":1518},"2026-06-16",18.690000534057617,{"date":1520,"close":1521},"2026-06-17",17.329999923706055,{"date":1523,"close":1524},"2026-06-18",20.239999771118164,{"date":1526,"close":1527},"2026-06-22",23.520000457763672,{"date":1529,"close":1420},"2026-06-23",{"date":1531,"close":1532},"2026-06-24",24.8700008392334,{"date":1534,"close":1535},"2026-06-25",24.010000228881836,{"date":1537,"close":332},"2026-06-26",{"date":1539,"close":1540},"2026-06-29",26.25,{"date":1542,"close":1543},"2026-06-30",26.579999923706055,{"date":45,"close":1545},26.90999984741211,{"date":1547,"close":402},"2026-07-02",{"date":1549,"close":1550},"2026-07-06",27.09000015258789,{"date":1552,"close":1553},"2026-07-07",27.299999237060547,{"date":1555,"close":1090},"2026-07-08",{"date":1557,"close":1558},"2026-07-09",26.450000762939453,{"date":1560,"close":459},"2026-07-10",{"date":1562,"close":1563},"2026-07-13",27.31999969482422,{"date":1565,"close":1566},"2026-07-14",26.510000228881836,{"date":1568,"close":1569},"2026-07-15",25.6200008392334,{"date":1571,"close":1572},"2026-07-16",27.5,{"date":1574,"close":1575},"2026-07-17",27.25,{"date":1577,"close":1578},"2026-07-20",26.950000762939453,{"date":1580,"close":1581},"2026-07-21",26.149999618530273,{"date":1583,"close":1584},"2026-07-22",25.200000762939453,{"count":196,"fetchedAt":1586,"source":191},"2026-07-25T00:12:22.428Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1588},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938342358]