[{"data":1,"prerenderedAt":1805},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BWMX":25,"$f2a7er2aa1771a":26,"ticker-mcap-BWMX":886,"ticker-profile-BWMX":893,"ticker-earnings-BWMX":907,"ticker-congress-BWMX":940,"i-lucide:download":1801,"i-lucide:info":1803},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":882},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149,"landing":168,"priceSeries":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1788257","BETTERWARE DE MEXICO, S.A.P.I. DE C.V","Retail Trade","BWMX",[34,54,62,74,81,90,101,108,118,127,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-09-17T00:00:00.000Z","0001213900-26-101014-0","4","2026-09-15","Chairman","Campos Luis","","I",16.2588,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834688\u002F000121390026101014\u002F0001213900-26-101014-index.htm",45000,20323497,731646,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},37,"2026-08-10T22:41:05.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":56,"rawFilingUrl":44,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":48,"transactionDate":60,"intentLabel":49,"signalQuality":50,"insiderHistory":61},"0001213900-26-101014-1",16.4416,35000,20358497,575456,"2026-09-16",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":42,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":48,"transactionDate":38,"intentLabel":49,"signalQuality":50,"insiderHistory":71},"0001213900-26-101012-0","CHEVALLIER ANDRES CAMPOS","CHIEF EXECUTIVE OFFICER",16.4097,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120042\u002F000121390026101012\u002F0001213900-26-101012-index.htm",30000,80000,492291,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},140,"2026-04-30T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":42,"pricePerShare":76,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":48,"transactionDate":60,"intentLabel":49,"signalQuality":50,"insiderHistory":80},"0001213900-26-101012-1",16.4996,15000,95000,247494,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":42,"pricePerShare":85,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":48,"transactionDate":60,"intentLabel":49,"signalQuality":50,"insiderHistory":89},"0001213900-26-101015-0","CHEVALLIER SANTIAGO CAMPOS","MD Betterware Mexico",16.4616,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119899\u002F000121390026101015\u002F0001213900-26-101015-index.htm",47500,246924,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":48,"transactionDate":97,"intentLabel":49,"signalQuality":50,"insiderHistory":98},"0001213900-26-087391-0",17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834688\u002F000121390026087391\u002F0001213900-26-087391-index.htm",3186,20256668,54162,"2026-08-03",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},6,"2026-08-04T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":92,"rawFilingUrl":93,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":48,"transactionDate":106,"intentLabel":49,"signalQuality":50,"insiderHistory":107},"0001213900-26-087391-1",21829,20278497,371093,"2026-08-04",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":48,"transactionDate":115,"intentLabel":49,"signalQuality":50,"insiderHistory":116},"0001213900-26-085199-0",16.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834688\u002F000121390026085199\u002F0001213900-26-085199-index.htm",3917,20253482,66314.81,"2026-07-31",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":117},"2026-07-29T00:00:00.000Z",{"cik":29,"filedAt":117,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":48,"transactionDate":125,"intentLabel":49,"signalQuality":50,"insiderHistory":126},"0001213900-26-082849-0",16.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834688\u002F000121390026082849\u002F0001213900-26-082849-index.htm",46830,20249565,768480.3,"2026-07-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":132,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":48,"transactionDate":137,"intentLabel":49,"signalQuality":50,"insiderHistory":138},"2026-05-04T00:00:00.000Z","0001213900-26-051567-0","SALAZAR FERNANDO","STRATEGY OFFICE SENIOR MANAGER","D",16.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121231\u002F000121390026051567\u002F0001213900-26-051567-index.htm",158.633,2690.4156800000005,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":42,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":48,"transactionDate":146,"intentLabel":49,"signalQuality":50,"insiderHistory":147},"0001213900-26-050179-0",16.8062,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120042\u002F000121390026050179\u002F0001213900-26-050179-index.htm",10000,50000,168062,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"CVNA","CARVANA CO.",{"ticker":154,"issuerName":155},"URBN","URBAN OUTFITTERS INC",{"ticker":157,"issuerName":158},"WMT","Walmart Inc.",{"ticker":160,"issuerName":161},"W","Wayfair Inc.",{"ticker":163,"issuerName":164},"AMZN","AMAZON COM INC",{"ticker":166,"issuerName":167},"DDS","DILLARD'S, INC.",[169,170,171,172,173,174,175,176,178,180],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":53},{"filingId":55,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":53},{"filingId":63,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":73},{"filingId":75,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":73},{"filingId":82,"sinceFilingPct":25,"asOfDate":25,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":91,"sinceFilingPct":4,"asOfDate":60,"inCluster":24,"isPlanned":6,"priorFilingDate":100},{"filingId":102,"sinceFilingPct":4,"asOfDate":60,"inCluster":24,"isPlanned":6,"priorFilingDate":100},{"filingId":109,"sinceFilingPct":177,"asOfDate":60,"inCluster":24,"isPlanned":6,"priorFilingDate":117},-0.05727652920082649,{"filingId":119,"sinceFilingPct":179,"asOfDate":60,"inCluster":24,"isPlanned":6,"priorFilingDate":25},-0.050058916630440486,{"filingId":129,"sinceFilingPct":181,"asOfDate":60,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.03181276659662369,[183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,347,349,351,353,356,359,362,365,368,371,374,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,470,473,476,479,482,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,623,625,627,630,632,634,637,640,643,646,648,651,654,657,660,663,666,669,671,673,676,679,682,685,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,756,758,760,763,766,769,771,773,775,778,781,783,785,787,790,791,794,797,800,802,804,805,808,810,813,816,818,821,823,826,828,830,833,836,839,842,844,846,849,852,855,858,861,864,867,870,873,876,879,881],{"date":184,"close":185},"2025-09-17",13.489999771118164,{"date":187,"close":188},"2025-09-18",13.5,{"date":190,"close":191},"2025-09-19",13.34000015258789,{"date":193,"close":194},"2025-09-22",13.350000381469727,{"date":196,"close":197},"2025-09-23",13.289999961853027,{"date":199,"close":200},"2025-09-24",13.15999984741211,{"date":202,"close":203},"2025-09-25",12.920000076293945,{"date":205,"close":206},"2025-09-26",12.819999694824219,{"date":208,"close":209},"2025-09-29",13.050000190734863,{"date":211,"close":212},"2025-09-30",13.449999809265137,{"date":214,"close":215},"2025-10-01",13.180000305175781,{"date":217,"close":218},"2025-10-02",13.029999732971191,{"date":220,"close":221},"2025-10-03",12.949999809265137,{"date":223,"close":224},"2025-10-06",12.739999771118164,{"date":226,"close":227},"2025-10-07",12.989999771118164,{"date":229,"close":230},"2025-10-08",12.850000381469727,{"date":232,"close":233},"2025-10-09",12.550000190734863,{"date":235,"close":236},"2025-10-10",12.609999656677246,{"date":238,"close":239},"2025-10-13",12.619999885559082,{"date":241,"close":242},"2025-10-14",12.600000381469727,{"date":244,"close":245},"2025-10-15",13,{"date":247,"close":248},"2025-10-16",13.170000076293945,{"date":250,"close":209},"2025-10-17",{"date":252,"close":253},"2025-10-20",12.829999923706055,{"date":255,"close":256},"2025-10-21",12.789999961853027,{"date":258,"close":203},"2025-10-22",{"date":260,"close":261},"2025-10-23",12.979999542236328,{"date":263,"close":194},"2025-10-24",{"date":265,"close":266},"2025-10-27",13.829999923706055,{"date":268,"close":269},"2025-10-28",14.920000076293945,{"date":271,"close":272},"2025-10-29",14.199999809265137,{"date":274,"close":275},"2025-10-30",14.069999694824219,{"date":277,"close":278},"2025-10-31",14.479999542236328,{"date":280,"close":281},"2025-11-03",14.229999542236328,{"date":283,"close":284},"2025-11-04",13.960000038146973,{"date":286,"close":287},"2025-11-05",14.279999732971191,{"date":289,"close":290},"2025-11-06",13.930000305175781,{"date":292,"close":293},"2025-11-07",14.319999694824219,{"date":295,"close":296},"2025-11-10",14.270000457763672,{"date":298,"close":299},"2025-11-11",14.220000267028809,{"date":301,"close":302},"2025-11-12",14.109999656677246,{"date":304,"close":305},"2025-11-13",14.25,{"date":307,"close":308},"2025-11-14",14.100000381469727,{"date":310,"close":311},"2025-11-17",13.90999984741211,{"date":313,"close":314},"2025-11-18",13.789999961853027,{"date":316,"close":317},"2025-11-19",13.859999656677246,{"date":319,"close":320},"2025-11-20",13.5600004196167,{"date":322,"close":323},"2025-11-21",13.920000076293945,{"date":325,"close":326},"2025-11-24",14.3100004196167,{"date":328,"close":329},"2025-11-25",14.380000114440918,{"date":331,"close":281},"2025-11-26",{"date":333,"close":334},"2025-11-28",14.390000343322754,{"date":336,"close":337},"2025-12-01",14.789999961853027,{"date":339,"close":340},"2025-12-02",14.579999923706055,{"date":342,"close":343},"2025-12-03",14.569999694824219,{"date":345,"close":346},"2025-12-04",14.34000015258789,{"date":348,"close":299},"2025-12-05",{"date":350,"close":323},"2025-12-08",{"date":352,"close":323},"2025-12-09",{"date":354,"close":355},"2025-12-10",14.300000190734863,{"date":357,"close":358},"2025-12-11",14.130000114440918,{"date":360,"close":361},"2025-12-12",14.09000015258789,{"date":363,"close":364},"2025-12-15",14.40999984741211,{"date":366,"close":367},"2025-12-16",14.520000457763672,{"date":369,"close":370},"2025-12-17",14.020000457763672,{"date":372,"close":373},"2025-12-18",13.8100004196167,{"date":375,"close":314},"2025-12-19",{"date":377,"close":378},"2025-12-22",14.079999923706055,{"date":380,"close":381},"2025-12-23",13.819999694824219,{"date":383,"close":314},"2025-12-24",{"date":385,"close":386},"2025-12-26",13.729999542236328,{"date":388,"close":389},"2025-12-29",13.65999984741211,{"date":391,"close":392},"2025-12-30",14.180000305175781,{"date":394,"close":395},"2025-12-31",14.210000038146973,{"date":397,"close":398},"2026-01-02",15.829999923706055,{"date":400,"close":401},"2026-01-05",16,{"date":403,"close":404},"2026-01-06",16.209999084472656,{"date":406,"close":407},"2026-01-07",15.850000381469727,{"date":409,"close":410},"2026-01-08",16.190000534057617,{"date":412,"close":413},"2026-01-09",16.149999618530273,{"date":415,"close":416},"2026-01-12",16.399999618530273,{"date":418,"close":419},"2026-01-13",16.219999313354492,{"date":421,"close":422},"2026-01-14",16.34000015258789,{"date":424,"close":425},"2026-01-15",16.440000534057617,{"date":427,"close":428},"2026-01-16",16.510000228881836,{"date":430,"close":431},"2026-01-20",18.520000457763672,{"date":433,"close":434},"2026-01-21",18.709999084472656,{"date":436,"close":437},"2026-01-22",19.440000534057617,{"date":439,"close":440},"2026-01-23",19.020000457763672,{"date":442,"close":443},"2026-01-26",18.219999313354492,{"date":445,"close":446},"2026-01-27",18.450000762939453,{"date":448,"close":449},"2026-01-28",18.489999771118164,{"date":451,"close":452},"2026-01-29",18.09000015258789,{"date":454,"close":455},"2026-01-30",17.959999084472656,{"date":457,"close":458},"2026-02-02",18.739999771118164,{"date":460,"close":452},"2026-02-03",{"date":462,"close":463},"2026-02-04",18,{"date":465,"close":466},"2026-02-05",17.68000030517578,{"date":468,"close":469},"2026-02-06",17.969999313354492,{"date":471,"close":472},"2026-02-09",18.899999618530273,{"date":474,"close":475},"2026-02-10",18.56999969482422,{"date":477,"close":478},"2026-02-11",18.40999984741211,{"date":480,"close":481},"2026-02-12",18.200000762939453,{"date":483,"close":481},"2026-02-13",{"date":485,"close":486},"2026-02-17",18.690000534057617,{"date":488,"close":489},"2026-02-18",19.059999465942383,{"date":491,"close":492},"2026-02-19",19.3700008392334,{"date":494,"close":495},"2026-02-20",18.68000030517578,{"date":497,"close":498},"2026-02-23",18.790000915527344,{"date":500,"close":495},"2026-02-24",{"date":502,"close":503},"2026-02-25",18.299999237060547,{"date":505,"close":506},"2026-02-26",18.170000076293945,{"date":508,"close":509},"2026-02-27",16.56999969482422,{"date":511,"close":512},"2026-03-02",17.40999984741211,{"date":514,"close":515},"2026-03-03",17.1200008392334,{"date":517,"close":518},"2026-03-04",17.559999465942383,{"date":520,"close":521},"2026-03-05",18.059999465942383,{"date":523,"close":524},"2026-03-06",17.520000457763672,{"date":526,"close":527},"2026-03-09",17.34000015258789,{"date":529,"close":530},"2026-03-10",17.440000534057617,{"date":532,"close":533},"2026-03-11",17.280000686645508,{"date":535,"close":536},"2026-03-12",16.690000534057617,{"date":538,"close":539},"2026-03-13",16.770000457763672,{"date":541,"close":542},"2026-03-16",16.850000381469727,{"date":544,"close":545},"2026-03-17",17.309999465942383,{"date":547,"close":548},"2026-03-18",17.049999237060547,{"date":550,"close":551},"2026-03-19",17.09000015258789,{"date":553,"close":554},"2026-03-20",16.670000076293945,{"date":556,"close":557},"2026-03-23",17.059999465942383,{"date":559,"close":560},"2026-03-24",17.040000915527344,{"date":562,"close":563},"2026-03-25",17.149999618530273,{"date":565,"close":548},"2026-03-26",{"date":567,"close":568},"2026-03-27",16.8700008392334,{"date":570,"close":571},"2026-03-30",16.639999389648438,{"date":573,"close":574},"2026-03-31",16.860000610351562,{"date":576,"close":551},"2026-04-01",{"date":578,"close":579},"2026-04-02",16.920000076293945,{"date":581,"close":582},"2026-04-06",17.469999313354492,{"date":584,"close":585},"2026-04-07",17.549999237060547,{"date":587,"close":521},"2026-04-08",{"date":589,"close":590},"2026-04-09",18.5,{"date":592,"close":593},"2026-04-10",18.290000915527344,{"date":595,"close":596},"2026-04-13",18.65999984741211,{"date":598,"close":599},"2026-04-14",18.6299991607666,{"date":601,"close":602},"2026-04-15",18.309999465942383,{"date":604,"close":605},"2026-04-16",18.43000030517578,{"date":607,"close":608},"2026-04-17",18.780000686645508,{"date":610,"close":611},"2026-04-20",18.579999923706055,{"date":613,"close":614},"2026-04-21",18.360000610351562,{"date":616,"close":617},"2026-04-22",18.270000457763672,{"date":619,"close":620},"2026-04-23",17.479999542236328,{"date":622,"close":515},"2026-04-24",{"date":624,"close":539},"2026-04-27",{"date":146,"close":626},16.81999969482422,{"date":628,"close":629},"2026-04-29",16.829999923706055,{"date":137,"close":631},17.010000228881836,{"date":633,"close":629},"2026-05-01",{"date":635,"close":636},"2026-05-04",16.65999984741211,{"date":638,"close":639},"2026-05-05",17.229999542236328,{"date":641,"close":642},"2026-05-06",17.110000610351562,{"date":644,"close":645},"2026-05-07",16.760000228881836,{"date":647,"close":539},"2026-05-08",{"date":649,"close":650},"2026-05-11",16.739999771118164,{"date":652,"close":653},"2026-05-12",16.350000381469727,{"date":655,"close":656},"2026-05-13",16.450000762939453,{"date":658,"close":659},"2026-05-14",16.5,{"date":661,"close":662},"2026-05-15",16.040000915527344,{"date":664,"close":665},"2026-05-18",16.270000457763672,{"date":667,"close":668},"2026-05-19",16.09000015258789,{"date":670,"close":659},"2026-05-20",{"date":672,"close":571},"2026-05-21",{"date":674,"close":675},"2026-05-22",16.68000030517578,{"date":677,"close":678},"2026-05-26",17.190000534057617,{"date":680,"close":681},"2026-05-27",17.299999237060547,{"date":683,"close":684},"2026-05-28",17.270000457763672,{"date":686,"close":545},"2026-05-29",{"date":688,"close":689},"2026-06-01",17.739999771118164,{"date":691,"close":692},"2026-06-02",18.850000381469727,{"date":694,"close":695},"2026-06-03",18.540000915527344,{"date":697,"close":698},"2026-06-04",18.139999389648438,{"date":700,"close":481},"2026-06-05",{"date":702,"close":703},"2026-06-08",17.940000534057617,{"date":705,"close":706},"2026-06-09",18.440000534057617,{"date":708,"close":709},"2026-06-10",18.3700008392334,{"date":711,"close":712},"2026-06-11",18.1299991607666,{"date":714,"close":715},"2026-06-12",18.030000686645508,{"date":717,"close":718},"2026-06-15",18.06999969482422,{"date":720,"close":721},"2026-06-16",17.899999618530273,{"date":723,"close":724},"2026-06-17",17.3799991607666,{"date":726,"close":727},"2026-06-18",17.81999969482422,{"date":729,"close":730},"2026-06-22",17.459999084472656,{"date":732,"close":733},"2026-06-23",17.329999923706055,{"date":735,"close":736},"2026-06-24",17.639999389648438,{"date":738,"close":527},"2026-06-25",{"date":740,"close":741},"2026-06-26",17.860000610351562,{"date":743,"close":744},"2026-06-29",18.15999984741211,{"date":746,"close":747},"2026-06-30",17.989999771118164,{"date":749,"close":750},"2026-07-01",17.809999465942383,{"date":752,"close":753},"2026-07-02",17.979999542236328,{"date":755,"close":706},"2026-07-06",{"date":757,"close":506},"2026-07-07",{"date":759,"close":715},"2026-07-08",{"date":761,"close":762},"2026-07-09",18.049999237060547,{"date":764,"close":765},"2026-07-10",18.25,{"date":767,"close":768},"2026-07-13",18.229999542236328,{"date":770,"close":715},"2026-07-14",{"date":772,"close":452},"2026-07-15",{"date":774,"close":590},"2026-07-16",{"date":776,"close":777},"2026-07-17",18.34000015258789,{"date":779,"close":780},"2026-07-20",18.350000381469727,{"date":782,"close":698},"2026-07-21",{"date":784,"close":466},"2026-07-22",{"date":786,"close":545},"2026-07-23",{"date":788,"close":789},"2026-07-24",16.729999542236328,{"date":125,"close":645},{"date":792,"close":793},"2026-07-28",17.260000228881836,{"date":795,"close":796},"2026-07-29",16.979999542236328,{"date":798,"close":799},"2026-07-30",17.59000015258789,{"date":115,"close":801},17.020000457763672,{"date":97,"close":803},17.170000076293945,{"date":106,"close":642},{"date":806,"close":807},"2026-08-05",17.200000762939453,{"date":809,"close":536},"2026-08-06",{"date":811,"close":812},"2026-08-07",16.719999313354492,{"date":814,"close":815},"2026-08-10",16.1299991607666,{"date":817,"close":653},"2026-08-12",{"date":819,"close":820},"2026-08-13",16.40999984741211,{"date":822,"close":656},"2026-08-14",{"date":824,"close":825},"2026-08-17",15.930000305175781,{"date":827,"close":410},"2026-08-18",{"date":829,"close":413},"2026-08-19",{"date":831,"close":832},"2026-08-20",15.920000076293945,{"date":834,"close":835},"2026-08-21",16.049999237060547,{"date":837,"close":838},"2026-08-24",16.139999389648438,{"date":840,"close":841},"2026-08-25",16.280000686645508,{"date":843,"close":413},"2026-08-26",{"date":845,"close":832},"2026-08-27",{"date":847,"close":848},"2026-08-28",15.770000457763672,{"date":850,"close":851},"2026-08-31",15.880000114440918,{"date":853,"close":854},"2026-09-01",15.869999885559082,{"date":856,"close":857},"2026-09-02",15.5,{"date":859,"close":860},"2026-09-03",15.449999809265137,{"date":862,"close":863},"2026-09-04",15.739999771118164,{"date":865,"close":866},"2026-09-08",15.390000343322754,{"date":868,"close":869},"2026-09-09",15.510000228881836,{"date":871,"close":872},"2026-09-10",15.420000076293945,{"date":874,"close":875},"2026-09-11",15.539999961853027,{"date":877,"close":878},"2026-09-14",15.520000457763672,{"date":38,"close":880},16.18000030517578,{"date":60,"close":815},{"count":883,"fetchedAt":884,"source":885},11,"2026-09-17T23:05:32.713Z","sqlite",{"data":887,"meta":891},{"value":888,"quality":889,"closeDate":60,"ageDays":890,"sharesAsOf":394},601915855.6627083,"stale",1,{"count":890,"fetchedAt":892,"source":885},"2026-09-17T23:05:32.715Z",{"data":894,"meta":906},{"ticker":32,"ceo":895,"industry":896,"fullTimeEmployees":897,"ipoDate":898,"country":899,"state":900,"city":901,"website":902,"exchangeShort":25,"marketCap":25,"beta":903,"range52w":904,"fetchedAt":905},"Andres Campos Chevallier","Specialty Retail",2441,"2019-01-03","MX","JA","Zapopan","https:\u002F\u002Fwww.betterware.com.mx",1.031,"9.99-19.79","2026-07-24T21:53:20.303Z",{"count":890,"fetchedAt":892,"source":885},{"data":908,"meta":939},{"ticker":32,"points":909},[910,915,920,923,927,931,935],{"ticker":32,"fiscalQuarter":911,"reportDate":912,"fiscalPeriodEnd":912,"epsActual":913,"epsEstimated":914,"time":25},"2025Q2","2025-04-24",0.2,0.41,{"ticker":32,"fiscalQuarter":916,"reportDate":917,"fiscalPeriodEnd":917,"epsActual":918,"epsEstimated":919,"time":25},"2025Q3","2025-07-24",0.45,0.3,{"ticker":32,"fiscalQuarter":921,"reportDate":260,"fiscalPeriodEnd":260,"epsActual":918,"epsEstimated":922,"time":25},"2025Q4",0.44,{"ticker":32,"fiscalQuarter":924,"reportDate":505,"fiscalPeriodEnd":505,"epsActual":925,"epsEstimated":926,"time":25},"2026Q1",0.37,0.55,{"ticker":32,"fiscalQuarter":928,"reportDate":619,"fiscalPeriodEnd":619,"epsActual":929,"epsEstimated":930,"time":25},"2026Q2",0.43,0.42,{"ticker":32,"fiscalQuarter":932,"reportDate":786,"fiscalPeriodEnd":786,"epsActual":933,"epsEstimated":934,"time":25},"2026Q3",0.58,0.544,{"ticker":32,"fiscalQuarter":936,"reportDate":937,"fiscalPeriodEnd":937,"epsActual":25,"epsEstimated":938,"time":25},"2026Q4","2026-10-22",0.72,{"count":890,"fetchedAt":892,"source":885},{"data":941,"meta":1799},{"congressTrades":942,"insiderTrades":943,"priceHistory":955,"ticker":32},[],[944,945,946,947,948,949,950,951,952,953,954],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":56,"rawFilingUrl":44,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":48,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":42,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":48,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":42,"pricePerShare":76,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":48,"transactionDate":60},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":42,"pricePerShare":85,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":48,"transactionDate":60},{"cik":29,"filedAt":53,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":48,"transactionDate":97},{"cik":29,"filedAt":53,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":92,"rawFilingUrl":93,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":48,"transactionDate":106},{"cik":29,"filedAt":100,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":48,"transactionDate":115},{"cik":29,"filedAt":117,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":48,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":132,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":48,"transactionDate":137},{"cik":29,"filedAt":73,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":42,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":48,"transactionDate":146},[956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1023,1026,1028,1031,1033,1036,1039,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1218,1220,1223,1225,1228,1230,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1286,1288,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1347,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1388,1391,1394,1397,1400,1402,1405,1407,1409,1412,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1536,1538,1541,1544,1546,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798],{"date":957,"close":958},"2021-09-24",36.88999938964844,{"date":960,"close":961},"2021-10-01",35.099998474121094,{"date":963,"close":964},"2021-10-08",35.36000061035156,{"date":966,"close":967},"2021-10-15",34.08000183105469,{"date":969,"close":970},"2021-10-22",32.13999938964844,{"date":972,"close":973},"2021-10-29",27.18000030517578,{"date":975,"close":976},"2021-11-05",25.25,{"date":978,"close":979},"2021-11-12",25.889999389648438,{"date":981,"close":982},"2021-11-19",25.06999969482422,{"date":984,"close":985},"2021-11-26",23.5,{"date":987,"close":988},"2021-12-03",23.299999237060547,{"date":990,"close":991},"2021-12-10",23.170000076293945,{"date":993,"close":994},"2021-12-17",20.3799991607666,{"date":996,"close":997},"2021-12-23",19.920000076293945,{"date":999,"close":1000},"2021-12-31",20.959999084472656,{"date":1002,"close":1003},"2022-01-07",19.610000610351562,{"date":1005,"close":1006},"2022-01-14",18.770000457763672,{"date":1008,"close":1009},"2022-01-21",23.06999969482422,{"date":1011,"close":1012},"2022-01-28",24.40999984741211,{"date":1014,"close":1015},"2022-02-04",22.950000762939453,{"date":1017,"close":284},"2022-02-11",{"date":1019,"close":1020},"2022-02-18",15.630000114440918,{"date":1022,"close":801},"2022-02-25",{"date":1024,"close":1025},"2022-03-04",17.93000030517578,{"date":1027,"close":452},"2022-03-11",{"date":1029,"close":1030},"2022-03-18",19.93000030517578,{"date":1032,"close":997},"2022-03-25",{"date":1034,"close":1035},"2022-04-01",17.889999389648438,{"date":1037,"close":1038},"2022-04-08",18.010000228881836,{"date":1040,"close":503},"2022-04-14",{"date":1042,"close":1043},"2022-04-22",17.65999984741211,{"date":1045,"close":1046},"2022-04-29",15.9399995803833,{"date":1048,"close":1049},"2022-05-06",14.930000305175781,{"date":1051,"close":1052},"2022-05-13",13.75,{"date":1054,"close":221},"2022-05-20",{"date":1056,"close":1057},"2022-05-27",12.970000267028809,{"date":1059,"close":1060},"2022-06-03",13.260000228881836,{"date":1062,"close":1063},"2022-06-10",12.300000190734863,{"date":1065,"close":1066},"2022-06-17",11.75,{"date":1068,"close":883},"2022-06-24",{"date":1070,"close":1071},"2022-07-01",10.3100004196167,{"date":1073,"close":1074},"2022-07-08",9.630000114440918,{"date":1076,"close":1077},"2022-07-15",9.380000114440918,{"date":1079,"close":1080},"2022-07-22",10.010000228881836,{"date":1082,"close":1083},"2022-07-29",10.039999961853027,{"date":1085,"close":1086},"2022-08-05",10.460000038146973,{"date":1088,"close":1089},"2022-08-12",10.859999656677246,{"date":1091,"close":1092},"2022-08-19",10.800000190734863,{"date":1094,"close":1095},"2022-08-26",8.319999694824219,{"date":1097,"close":1098},"2022-09-02",8.420000076293945,{"date":1100,"close":1101},"2022-09-09",8.90999984741211,{"date":1103,"close":1104},"2022-09-16",7.840000152587891,{"date":1106,"close":1107},"2022-09-23",7.329999923706055,{"date":1109,"close":1110},"2022-09-30",7.429999828338623,{"date":1112,"close":1113},"2022-10-07",7,{"date":1115,"close":1116},"2022-10-14",7.449999809265137,{"date":1118,"close":1119},"2022-10-21",8.039999961853027,{"date":1121,"close":1122},"2022-10-28",7.300000190734863,{"date":1124,"close":1125},"2022-11-04",7.010000228881836,{"date":1127,"close":1113},"2022-11-11",{"date":1129,"close":1113},"2022-11-18",{"date":1131,"close":1132},"2022-11-25",6.909999847412109,{"date":1134,"close":1135},"2022-12-02",6.860000133514404,{"date":1137,"close":1138},"2022-12-09",6.96999979019165,{"date":1140,"close":1141},"2022-12-16",6.829999923706055,{"date":1143,"close":1144},"2022-12-23",6.550000190734863,{"date":1146,"close":1147},"2022-12-30",6.420000076293945,{"date":1149,"close":1150},"2023-01-06",6.679999828338623,{"date":1152,"close":1153},"2023-01-13",7.929999828338623,{"date":1155,"close":1156},"2023-01-20",8.100000381469727,{"date":1158,"close":1159},"2023-01-27",8.220000267028809,{"date":1161,"close":1162},"2023-02-03",8.779999732971191,{"date":1164,"close":1165},"2023-02-10",8.9399995803833,{"date":1167,"close":1168},"2023-02-17",9.274999618530273,{"date":1170,"close":1171},"2023-02-24",9.489999771118164,{"date":1173,"close":1174},"2023-03-03",11.010000228881836,{"date":1176,"close":1177},"2023-03-10",10.899999618530273,{"date":1179,"close":1180},"2023-03-17",10.994000434875488,{"date":1182,"close":1183},"2023-03-24",10.359999656677246,{"date":1185,"close":1186},"2023-03-31",11.899999618530273,{"date":1188,"close":1189},"2023-04-06",11.140000343322754,{"date":1191,"close":1192},"2023-04-14",11.220000267028809,{"date":1194,"close":1195},"2023-04-21",11.890000343322754,{"date":1197,"close":1198},"2023-04-28",12.90999984741211,{"date":1200,"close":1201},"2023-05-05",12.039999961853027,{"date":1203,"close":1204},"2023-05-12",11.630000114440918,{"date":1206,"close":1207},"2023-05-19",11.760000228881836,{"date":1209,"close":1210},"2023-05-26",12.5,{"date":1212,"close":1213},"2023-06-02",12.130000114440918,{"date":1215,"close":227},"2023-06-09",{"date":1217,"close":245},"2023-06-16",{"date":1219,"close":248},"2023-06-23",{"date":1221,"close":1222},"2023-06-30",12.930000305175781,{"date":1224,"close":245},"2023-07-07",{"date":1226,"close":1227},"2023-07-14",13.0600004196167,{"date":1229,"close":1057},"2023-07-21",{"date":1231,"close":1060},"2023-07-28",{"date":1233,"close":1234},"2023-08-04",14.470000267028809,{"date":1236,"close":1237},"2023-08-11",15.220000267028809,{"date":1239,"close":1240},"2023-08-18",14.649999618530273,{"date":1242,"close":1243},"2023-08-25",14.949999809265137,{"date":1245,"close":1246},"2023-09-01",17.799999237060547,{"date":1248,"close":1249},"2023-09-08",16.969999313354492,{"date":1251,"close":1252},"2023-09-15",16.790000915527344,{"date":1254,"close":515},"2023-09-22",{"date":1256,"close":1257},"2023-09-29",16.290000915527344,{"date":1259,"close":1260},"2023-10-06",16.649999618530273,{"date":1262,"close":515},"2023-10-13",{"date":1264,"close":1265},"2023-10-20",15.569999694824219,{"date":1267,"close":1268},"2023-10-27",10.550000190734863,{"date":1270,"close":1271},"2023-11-03",13.199999809265137,{"date":1273,"close":1274},"2023-11-10",12.960000038146973,{"date":1276,"close":1277},"2023-11-17",13.510000228881836,{"date":1279,"close":1280},"2023-11-24",14.6899995803833,{"date":1282,"close":1283},"2023-12-01",13.869999885559082,{"date":1285,"close":308},"2023-12-08",{"date":1287,"close":290},"2023-12-15",{"date":1289,"close":361},"2023-12-22",{"date":1291,"close":1292},"2023-12-29",13.9399995803833,{"date":1294,"close":1295},"2024-01-05",12.760000228881836,{"date":1297,"close":1298},"2024-01-12",13.010000228881836,{"date":1300,"close":1301},"2024-01-19",12.390000343322754,{"date":1303,"close":1304},"2024-01-26",13.529999732971191,{"date":1306,"close":1052},"2024-02-02",{"date":1308,"close":1309},"2024-02-09",13.229999542236328,{"date":1311,"close":1312},"2024-02-16",13.430000305175781,{"date":1314,"close":1315},"2024-02-23",15.430000305175781,{"date":1317,"close":590},"2024-03-01",{"date":1319,"close":1320},"2024-03-08",18.399999618530273,{"date":1322,"close":1323},"2024-03-15",19,{"date":1325,"close":1326},"2024-03-22",19.719999313354492,{"date":1328,"close":1329},"2024-03-28",19.979999542236328,{"date":1331,"close":1332},"2024-04-05",19.18000030517578,{"date":1334,"close":1335},"2024-04-12",19.110000610351562,{"date":1337,"close":443},"2024-04-19",{"date":1339,"close":1340},"2024-04-26",17.18000030517578,{"date":1342,"close":1343},"2024-05-03",17.079999923706055,{"date":1345,"close":1346},"2024-05-10",17.530000686645508,{"date":1348,"close":681},"2024-05-17",{"date":1350,"close":1351},"2024-05-24",17.1299991607666,{"date":1353,"close":636},"2024-05-31",{"date":1355,"close":1356},"2024-06-07",16.610000610351562,{"date":1358,"close":1359},"2024-06-14",15.729999542236328,{"date":1361,"close":1362},"2024-06-21",14.84000015258789,{"date":1364,"close":1365},"2024-06-28",14.609999656677246,{"date":1367,"close":1368},"2024-07-05",13.979999542236328,{"date":1370,"close":1371},"2024-07-12",15.130000114440918,{"date":1373,"close":1374},"2024-07-19",15.140000343322754,{"date":1376,"close":1280},"2024-07-26",{"date":1378,"close":1379},"2024-08-02",14.15999984741211,{"date":1381,"close":1382},"2024-08-09",13.890000343322754,{"date":1384,"close":1385},"2024-08-16",14.680000305175781,{"date":1387,"close":323},"2024-08-23",{"date":1389,"close":1390},"2024-08-30",13.569999694824219,{"date":1392,"close":1393},"2024-09-06",12.359999656677246,{"date":1395,"close":1396},"2024-09-13",13.550000190734863,{"date":1398,"close":1399},"2024-09-20",13.779999732971191,{"date":1401,"close":200},"2024-09-27",{"date":1403,"close":1404},"2024-10-04",13.329999923706055,{"date":1406,"close":253},"2024-10-11",{"date":1408,"close":233},"2024-10-18",{"date":1410,"close":1411},"2024-10-25",12.84000015258789,{"date":1413,"close":239},"2024-11-01",{"date":1415,"close":1416},"2024-11-08",12.529999732971191,{"date":1418,"close":1419},"2024-11-15",12.069999694824219,{"date":1421,"close":1422},"2024-11-22",12.239999771118164,{"date":1424,"close":239},"2024-11-29",{"date":1426,"close":1427},"2024-12-06",12.109999656677246,{"date":1429,"close":1430},"2024-12-13",11.470000267028809,{"date":1432,"close":1433},"2024-12-20",10.989999771118164,{"date":1435,"close":1436},"2024-12-27",10.699999809265137,{"date":1438,"close":1439},"2025-01-03",10.8100004196167,{"date":1441,"close":1439},"2025-01-10",{"date":1443,"close":1444},"2025-01-17",10.850000381469727,{"date":1446,"close":1447},"2025-01-24",11.489999771118164,{"date":1449,"close":1450},"2025-01-31",11.260000228881836,{"date":1452,"close":1453},"2025-02-07",10.9399995803833,{"date":1455,"close":1456},"2025-02-14",11.529999732971191,{"date":1458,"close":1459},"2025-02-21",12.1899995803833,{"date":1461,"close":1462},"2025-02-28",11.350000381469727,{"date":1464,"close":1465},"2025-03-07",11.020000457763672,{"date":1467,"close":1468},"2025-03-14",11.239999771118164,{"date":1470,"close":1471},"2025-03-21",11.40999984741211,{"date":1473,"close":1474},"2025-03-28",11.600000381469727,{"date":1476,"close":1477},"2025-04-04",10.930000305175781,{"date":1479,"close":1268},"2025-04-11",{"date":1481,"close":1482},"2025-04-17",10.270000457763672,{"date":1484,"close":1485},"2025-04-25",10.140000343322754,{"date":1487,"close":1488},"2025-05-02",9.220000267028809,{"date":1490,"close":1491},"2025-05-09",9.59000015258789,{"date":1493,"close":1494},"2025-05-16",9.8100004196167,{"date":1496,"close":1497},"2025-05-23",8.5,{"date":1499,"close":1500},"2025-05-30",7.920000076293945,{"date":1502,"close":1503},"2025-06-06",8.010000228881836,{"date":1505,"close":1506},"2025-06-13",7.809999942779541,{"date":1508,"close":1509},"2025-06-20",8.84000015258789,{"date":1511,"close":1512},"2025-06-27",8.75,{"date":1514,"close":1515},"2025-07-03",8.65999984741211,{"date":1517,"close":1518},"2025-07-11",9.4399995803833,{"date":1520,"close":1521},"2025-07-18",9.170000076293945,{"date":1523,"close":1524},"2025-07-25",10.960000038146973,{"date":1526,"close":1527},"2025-08-01",13.100000381469727,{"date":1529,"close":1530},"2025-08-08",13.369999885559082,{"date":1532,"close":221},"2025-08-15",{"date":1534,"close":1535},"2025-08-22",13.390000343322754,{"date":1537,"close":1530},"2025-08-29",{"date":1539,"close":1540},"2025-09-05",13.699999809265137,{"date":1542,"close":1543},"2025-09-12",13.399999618530273,{"date":1545,"close":1530},"2025-09-15",{"date":1547,"close":1548},"2025-09-16",13.520000457763672,{"date":184,"close":185},{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":194},{"date":196,"close":197},{"date":199,"close":200},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":209},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":203},{"date":260,"close":261},{"date":263,"close":194},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":272},{"date":274,"close":275},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":290},{"date":292,"close":293},{"date":295,"close":296},{"date":298,"close":299},{"date":301,"close":302},{"date":304,"close":305},{"date":307,"close":308},{"date":310,"close":311},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":281},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":299},{"date":350,"close":323},{"date":352,"close":323},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":314},{"date":377,"close":378},{"date":380,"close":381},{"date":383,"close":314},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":452},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":481},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":495},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":548},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":551},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":521},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":515},{"date":624,"close":539},{"date":146,"close":626},{"date":628,"close":629},{"date":137,"close":631},{"date":633,"close":629},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":539},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":668},{"date":670,"close":659},{"date":672,"close":571},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":545},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":481},{"date":702,"close":703},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":527},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":706},{"date":757,"close":506},{"date":759,"close":715},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":715},{"date":772,"close":452},{"date":774,"close":590},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":698},{"date":784,"close":466},{"date":786,"close":545},{"date":788,"close":789},{"date":125,"close":645},{"date":792,"close":793},{"date":795,"close":796},{"date":798,"close":799},{"date":115,"close":801},{"date":97,"close":803},{"date":106,"close":642},{"date":806,"close":807},{"date":809,"close":536},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":653},{"date":819,"close":820},{"date":822,"close":656},{"date":824,"close":825},{"date":827,"close":410},{"date":829,"close":413},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":413},{"date":845,"close":832},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":860},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":869},{"date":871,"close":872},{"date":874,"close":875},{"date":877,"close":878},{"date":38,"close":880},{"date":60,"close":815},{"count":890,"fetchedAt":1800,"source":885},"2026-09-17T23:05:32.726Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1802},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1804},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789686332624]