[{"data":1,"prerenderedAt":1668},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BX":25,"$fIvXBJaOdIJDzpVXWdBmOrL_3IOIxVgDURERk_U2ri7I":26,"ticker-mcap-BX":234,"ticker-profile-BX":243,"ticker-earnings-BX":257,"ticker-congress-BX":261,"i-lucide:info":1666},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":230},{"identity":28,"transactions":33,"sectorSlug":210,"relatedTickers":211},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1393818","Blackstone Inc.","Finance & Insurance","BX",[34,53,60,77,84,91,100,107,119,126,133,138,144,151,157,161,167,172,177,186,188,197,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-05T00:00:00.000Z","0001193125-26-335160-0","4","Sawhney Vikrant","Chief Administrative Officer","D",135.2941,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487995\u002F000119312526335160\u002F0001193125-26-335160-index.htm",18408,881261,2490493.7928,"S","2026-08-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},96,"2026-05-01T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001193125-26-335160-1",135.9553,11592,869669,1575993.8376,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"2026-05-13T00:00:00.000Z","0001193125-26-221785-0","Porat Ruth","",122.7711,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479258\u002F000119312526221785\u002F0001193125-26-221785-index.htm",125.609,41588.3735,15421.1550999,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},82,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":66,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":83},"0001193125-26-221785-1",123.1919,229.4958,41817.8693,28272.023644020002,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":61,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":86,"pricePerShare":65,"rawFilingUrl":66,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":90},"0001193125-26-221785-2","I",83.739,8946.522,10280.729142900002,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001193125-26-201508-0",125.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487995\u002F000119312526201508\u002F0001193125-26-201508-index.htm",16965,912718,2129955.75,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0001193125-26-201508-1",126.11,13049,899669,1645609.39,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"2026-04-03T00:00:00.000Z","0001193125-26-142387-0","Chae Michael","CFO & Vice Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510762\u002F000119312526142387\u002F0001193125-26-142387-index.htm",152667,1168335,"A","2026-04-01","Stock award","non-discretionary",{"cik":29,"filedAt":108,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142384-0","GRAY JONATHAN","President & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208590\u002F000119312526142384\u002F0001193125-26-142384-index.htm",302662,3678417,{"cik":29,"filedAt":108,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142382-0","Payne David","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861422\u002F000119312526142382\u002F0001193125-26-142382-index.htm",17804,73948,{"cik":29,"filedAt":108,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142374-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487995\u002F000119312526142374\u002F0001193125-26-142374-index.htm",129077,929683,{"cik":29,"filedAt":108,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142393-0","Brown Reginald J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824685\u002F000119312526142393\u002F0001193125-26-142393-index.htm",1961,21462,{"cik":29,"filedAt":108,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142380-0","Finley John G","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500278\u002F000119312526142380\u002F0001193125-26-142380-index.htm",152222,561017,{"cik":29,"filedAt":108,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142385-0","Baratta Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574706\u002F000119312526142385\u002F0001193125-26-142385-index.htm",124626,871599,{"cik":29,"filedAt":108,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":142,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142413-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479258\u002F000119312526142413\u002F0001193125-26-142413-index.htm",41462.7645,{"cik":29,"filedAt":108,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142395-0","Parrett William G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418280\u002F000119312526142395\u002F0001193125-26-142395-index.htm",2048,31529,{"cik":29,"filedAt":108,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":142,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142399-0","LAZARUS ROCHELLE B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1082206\u002F000119312526142399\u002F0001193125-26-142399-index.htm",59707,{"cik":29,"filedAt":108,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":142,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":118},"0001193125-26-142375-0","BREYER JAMES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194696\u002F000119312526142375\u002F0001193125-26-142375-index.htm",70867,{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":183,"transactionDate":184,"intentLabel":185,"signalQuality":118},"2026-03-12T00:00:00.000Z","0001193125-26-104169-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500278\u002F000119312526104169\u002F0001193125-26-104169-index.htm",7500,408795,"G","2026-03-10","Gift",{"cik":29,"filedAt":178,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":86,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":183,"transactionDate":184,"intentLabel":185,"signalQuality":118},"0001193125-26-104169-1",{"cik":29,"filedAt":76,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":70,"transactionDate":195,"intentLabel":72,"signalQuality":73,"insiderHistory":196},"0001193125-26-061364-0",131.1099,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1479258\u002F000119312526061364\u002F0001193125-26-061364-index.htm",149.384,39226.1609,19585.7213016,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":191,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":70,"transactionDate":195,"intentLabel":72,"signalQuality":73,"insiderHistory":203},"0001193125-26-061364-1",130.2974,275.6036,39501.7645,35910.43251064,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":86,"pricePerShare":190,"rawFilingUrl":191,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":70,"transactionDate":195,"intentLabel":72,"signalQuality":73,"insiderHistory":209},"0001193125-26-061364-2",99.589,8862.783,13057.103831100001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[212,215,218,221,224,227],{"ticker":213,"issuerName":214},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":216,"issuerName":217},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":219,"issuerName":220},"CRCL","Circle Internet Group, Inc.",{"ticker":222,"issuerName":223},"COIN","Coinbase Global, Inc.",{"ticker":225,"issuerName":226},"TRUP","TRUPANION, INC.",{"ticker":228,"issuerName":229},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":231,"fetchedAt":232,"source":233},23,"2026-08-05T21:09:28.375Z","sqlite",{"data":235,"meta":240},{"value":236,"quality":237,"closeDate":238,"ageDays":239,"sharesAsOf":98},100051046965.74579,"fresh","2026-08-03",2,{"count":241,"fetchedAt":242,"source":233},1,"2026-08-05T21:09:28.377Z",{"data":244,"meta":256},{"ticker":32,"ceo":245,"industry":246,"fullTimeEmployees":247,"ipoDate":248,"country":249,"state":250,"city":251,"website":252,"exchangeShort":25,"marketCap":25,"beta":253,"range52w":254,"fetchedAt":255},"Stephen Allen Schwarzman","Asset Management",5285,"2007-06-22","US","NY","New York City","https:\u002F\u002Fwww.blackstone.com",1.58,"101.73-190.09","2026-07-23T10:16:42.090Z",{"count":241,"fetchedAt":242,"source":233},{"data":258,"meta":260},{"ticker":32,"points":259},[],{"count":241,"fetchedAt":242,"source":233},{"data":262,"meta":1664},{"congressTrades":263,"insiderTrades":281,"priceHistory":305,"ticker":32},[264],{"amountLabel":265,"amountMax":266,"amountMid":267,"amountMin":268,"assetDescription":269,"assetType":270,"chamber":271,"district":272,"disclosureDate":98,"filingId":273,"ingestedAt":274,"memberName":275,"memberSlug":276,"owner":277,"party":40,"sourceLink":278,"ticker":32,"transactionDate":279,"type":280},"$1,001 - $15,000",15000,8001,1001,"Blackstone Group Inc","Stock","senate","VA","mark-warner|BX|2026-04-13|Purchase|$1,001 - $15,000|Joint","2026-05-05T00:29:48.362Z","Mark Warner","mark-warner","Joint","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","2026-04-13","Purchase",[282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":66,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":61,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":86,"pricePerShare":65,"rawFilingUrl":66,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":52,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":142,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":142,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":142,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":183,"transactionDate":184},{"cik":29,"filedAt":178,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":86,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":183,"transactionDate":184},{"cik":29,"filedAt":76,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":70,"transactionDate":195},{"cik":29,"filedAt":76,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":191,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":70,"transactionDate":195},{"cik":29,"filedAt":76,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":86,"pricePerShare":190,"rawFilingUrl":191,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":70,"transactionDate":195},[306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1489,1492,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1600,1603,1606,1609,1612,1615,1618,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662],{"date":307,"close":308},"2021-08-06",114.29000091552734,{"date":310,"close":311},"2021-08-13",114.80000305175781,{"date":313,"close":314},"2021-08-20",113.30000305175781,{"date":316,"close":317},"2021-08-27",124.22000122070312,{"date":319,"close":320},"2021-09-03",129,{"date":322,"close":323},"2021-09-10",128.74000549316406,{"date":325,"close":326},"2021-09-17",133.6300048828125,{"date":328,"close":329},"2021-09-24",125.0999984741211,{"date":331,"close":332},"2021-10-01",115.75,{"date":334,"close":335},"2021-10-08",116.43000030517578,{"date":337,"close":338},"2021-10-15",123.02999877929688,{"date":340,"close":341},"2021-10-22",137.6300048828125,{"date":343,"close":344},"2021-10-29",138.4199981689453,{"date":346,"close":347},"2021-11-05",142.5500030517578,{"date":349,"close":350},"2021-11-12",143,{"date":352,"close":353},"2021-11-19",146.44000244140625,{"date":355,"close":356},"2021-11-26",143.80999755859375,{"date":358,"close":359},"2021-12-03",135.25,{"date":361,"close":362},"2021-12-10",133.8000030517578,{"date":364,"close":365},"2021-12-17",123.2699966430664,{"date":367,"close":368},"2021-12-23",135,{"date":370,"close":371},"2021-12-31",129.38999938964844,{"date":373,"close":374},"2022-01-07",116.6500015258789,{"date":376,"close":377},"2022-01-14",116.12000274658203,{"date":379,"close":380},"2022-01-21",109.77999877929688,{"date":382,"close":383},"2022-01-28",124.27999877929688,{"date":385,"close":386},"2022-02-04",132.25,{"date":388,"close":389},"2022-02-11",123.56999969482422,{"date":391,"close":392},"2022-02-18",123.86000061035156,{"date":394,"close":395},"2022-02-25",128.77999877929688,{"date":397,"close":398},"2022-03-04",121.16000366210938,{"date":400,"close":401},"2022-03-11",116.05000305175781,{"date":403,"close":404},"2022-03-18",122.8499984741211,{"date":406,"close":407},"2022-03-25",123.80000305175781,{"date":409,"close":410},"2022-04-01",128.1300048828125,{"date":412,"close":413},"2022-04-08",114.97000122070312,{"date":415,"close":416},"2022-04-14",112.9800033569336,{"date":418,"close":419},"2022-04-22",110.58999633789062,{"date":421,"close":422},"2022-04-29",101.56999969482422,{"date":424,"close":425},"2022-05-06",101.48999786376953,{"date":427,"close":428},"2022-05-13",107.81999969482422,{"date":430,"close":431},"2022-05-20",107.56999969482422,{"date":433,"close":434},"2022-05-27",121.04000091552734,{"date":436,"close":437},"2022-06-03",121.3499984741211,{"date":439,"close":440},"2022-06-10",107.62999725341797,{"date":442,"close":443},"2022-06-17",90.25,{"date":445,"close":446},"2022-06-24",98.87000274658203,{"date":448,"close":449},"2022-07-01",92.83000183105469,{"date":451,"close":452},"2022-07-08",96.13999938964844,{"date":454,"close":455},"2022-07-15",93,{"date":457,"close":458},"2022-07-22",96.43000030517578,{"date":460,"close":461},"2022-07-29",102.06999969482422,{"date":463,"close":464},"2022-08-05",101.19999694824219,{"date":466,"close":467},"2022-08-12",108.79000091552734,{"date":469,"close":470},"2022-08-19",103.30000305175781,{"date":472,"close":473},"2022-08-26",98.55000305175781,{"date":475,"close":476},"2022-09-02",93.81999969482422,{"date":478,"close":479},"2022-09-09",99.66999816894531,{"date":481,"close":482},"2022-09-16",92.18000030517578,{"date":484,"close":485},"2022-09-23",83.5,{"date":487,"close":488},"2022-09-30",83.69999694824219,{"date":490,"close":491},"2022-10-07",86.37999725341797,{"date":493,"close":494},"2022-10-14",84.12000274658203,{"date":496,"close":497},"2022-10-21",85.43000030517578,{"date":499,"close":500},"2022-10-28",93.18000030517578,{"date":502,"close":503},"2022-11-04",90.04000091552734,{"date":505,"close":506},"2022-11-11",108.7699966430664,{"date":508,"close":509},"2022-11-18",91.68000030517578,{"date":511,"close":512},"2022-11-25",90,{"date":514,"close":515},"2022-12-02",85.16000366210938,{"date":517,"close":518},"2022-12-09",78.4800033569336,{"date":520,"close":521},"2022-12-16",75.38999938964844,{"date":523,"close":524},"2022-12-23",74.91000366210938,{"date":526,"close":527},"2022-12-30",74.19000244140625,{"date":529,"close":530},"2023-01-06",79.22000122070312,{"date":532,"close":533},"2023-01-13",85.04000091552734,{"date":535,"close":536},"2023-01-20",85.01000213623047,{"date":538,"close":539},"2023-01-27",95.86000061035156,{"date":541,"close":542},"2023-02-03",97.12999725341797,{"date":544,"close":545},"2023-02-10",93.12999725341797,{"date":547,"close":548},"2023-02-17",93.5199966430664,{"date":550,"close":551},"2023-02-24",89.05999755859375,{"date":553,"close":554},"2023-03-03",91.22000122070312,{"date":556,"close":557},"2023-03-10",80.22000122070312,{"date":559,"close":560},"2023-03-17",84.88999938964844,{"date":562,"close":563},"2023-03-24",83.94000244140625,{"date":565,"close":566},"2023-03-31",87.83999633789062,{"date":568,"close":569},"2023-04-06",82.19000244140625,{"date":571,"close":572},"2023-04-14",85.31999969482422,{"date":574,"close":575},"2023-04-21",89.44999694824219,{"date":577,"close":578},"2023-04-28",89.33000183105469,{"date":580,"close":581},"2023-05-05",82.16000366210938,{"date":583,"close":584},"2023-05-12",82.86000061035156,{"date":586,"close":587},"2023-05-19",83.08000183105469,{"date":589,"close":590},"2023-05-26",85.69999694824219,{"date":592,"close":593},"2023-06-02",89,{"date":595,"close":596},"2023-06-09",88.19000244140625,{"date":598,"close":599},"2023-06-16",91.12999725341797,{"date":601,"close":566},"2023-06-23",{"date":603,"close":604},"2023-06-30",92.97000122070312,{"date":606,"close":607},"2023-07-07",91.91000366210938,{"date":609,"close":610},"2023-07-14",104.02999877929688,{"date":612,"close":613},"2023-07-21",104.88999938964844,{"date":615,"close":616},"2023-07-28",105.05000305175781,{"date":618,"close":619},"2023-08-04",102.7300033569336,{"date":621,"close":622},"2023-08-11",98.37000274658203,{"date":624,"close":625},"2023-08-18",98.72000122070312,{"date":627,"close":628},"2023-08-25",99.66000366210938,{"date":630,"close":631},"2023-09-01",104.48999786376953,{"date":633,"close":634},"2023-09-08",112.66999816894531,{"date":636,"close":637},"2023-09-15",113.79000091552734,{"date":639,"close":640},"2023-09-22",111.18000030517578,{"date":642,"close":643},"2023-09-29",107.13999938964844,{"date":645,"close":646},"2023-10-06",105.12999725341797,{"date":648,"close":649},"2023-10-13",103.80000305175781,{"date":651,"close":652},"2023-10-20",94.41999816894531,{"date":654,"close":655},"2023-10-27",89.61000061035156,{"date":657,"close":658},"2023-11-03",100.9000015258789,{"date":660,"close":661},"2023-11-10",98.63999938964844,{"date":663,"close":664},"2023-11-17",104.95999908447266,{"date":666,"close":667},"2023-11-24",107,{"date":669,"close":670},"2023-12-01",114.27999877929688,{"date":672,"close":673},"2023-12-08",112.56999969482422,{"date":675,"close":676},"2023-12-15",129.3699951171875,{"date":678,"close":679},"2023-12-22",130.69000244140625,{"date":681,"close":682},"2023-12-29",130.9199981689453,{"date":684,"close":685},"2024-01-05",122.20999908447266,{"date":687,"close":688},"2024-01-12",119.33999633789062,{"date":690,"close":691},"2024-01-19",119.08000183105469,{"date":693,"close":694},"2024-01-26",124.56999969482422,{"date":696,"close":697},"2024-02-02",124.36000061035156,{"date":699,"close":700},"2024-02-09",127.68000030517578,{"date":702,"close":703},"2024-02-16",127.88999938964844,{"date":705,"close":706},"2024-02-23",125.11000061035156,{"date":708,"close":709},"2024-03-01",128.08999633789062,{"date":711,"close":712},"2024-03-08",125.98999786376953,{"date":714,"close":715},"2024-03-15",124.97000122070312,{"date":717,"close":718},"2024-03-22",127.86000061035156,{"date":720,"close":721},"2024-03-28",131.3699951171875,{"date":723,"close":724},"2024-04-05",127.58000183105469,{"date":726,"close":727},"2024-04-12",123.47000122070312,{"date":729,"close":730},"2024-04-19",118.4000015258789,{"date":732,"close":733},"2024-04-26",122.48999786376953,{"date":735,"close":736},"2024-05-03",117.98999786376953,{"date":738,"close":739},"2024-05-10",124.04000091552734,{"date":741,"close":742},"2024-05-17",125.66999816894531,{"date":744,"close":745},"2024-05-24",123.63999938964844,{"date":747,"close":748},"2024-05-31",120.5,{"date":750,"close":751},"2024-06-07",117.62000274658203,{"date":753,"close":754},"2024-06-14",121.25,{"date":756,"close":757},"2024-06-21",124.12000274658203,{"date":759,"close":407},"2024-06-28",{"date":761,"close":762},"2024-07-05",122.72000122070312,{"date":764,"close":765},"2024-07-12",129.32000732421875,{"date":767,"close":768},"2024-07-19",138.58999633789062,{"date":770,"close":771},"2024-07-26",142,{"date":773,"close":774},"2024-08-02",133.0500030517578,{"date":776,"close":777},"2024-08-09",130.92999267578125,{"date":779,"close":780},"2024-08-16",134.27999877929688,{"date":782,"close":783},"2024-08-23",139.27999877929688,{"date":785,"close":786},"2024-08-30",142.36000061035156,{"date":788,"close":789},"2024-09-06",137.1199951171875,{"date":791,"close":792},"2024-09-13",151.19000244140625,{"date":794,"close":795},"2024-09-20",158.1199951171875,{"date":797,"close":798},"2024-09-27",154.94000244140625,{"date":800,"close":801},"2024-10-04",151.9199981689453,{"date":803,"close":804},"2024-10-11",153.0399932861328,{"date":806,"close":807},"2024-10-18",172.36000061035156,{"date":809,"close":810},"2024-10-25",167.5,{"date":812,"close":813},"2024-11-01",168.13999938964844,{"date":815,"close":816},"2024-11-08",177.4600067138672,{"date":818,"close":819},"2024-11-15",181.41000366210938,{"date":821,"close":822},"2024-11-22",199.0500030517578,{"date":824,"close":825},"2024-11-29",191.08999633789062,{"date":827,"close":828},"2024-12-06",187,{"date":830,"close":831},"2024-12-13",188.4199981689453,{"date":833,"close":834},"2024-12-20",170.83999633789062,{"date":836,"close":837},"2024-12-27",174.00999450683594,{"date":839,"close":840},"2025-01-03",175.91000366210938,{"date":842,"close":843},"2025-01-10",164.85000610351562,{"date":845,"close":846},"2025-01-17",179.9499969482422,{"date":848,"close":849},"2025-01-24",186.74000549316406,{"date":851,"close":852},"2025-01-31",177.11000061035156,{"date":854,"close":855},"2025-02-07",170.27000427246094,{"date":857,"close":858},"2025-02-14",164.83999633789062,{"date":860,"close":861},"2025-02-21",158.3800048828125,{"date":863,"close":864},"2025-02-28",161.16000366210938,{"date":866,"close":867},"2025-03-07",145.14999389648438,{"date":869,"close":870},"2025-03-14",140.88999938964844,{"date":872,"close":873},"2025-03-21",148.2899932861328,{"date":875,"close":876},"2025-03-28",138.11000061035156,{"date":878,"close":879},"2025-04-04",125.04000091552734,{"date":881,"close":882},"2025-04-11",127.18000030517578,{"date":884,"close":885},"2025-04-17",130.38999938964844,{"date":887,"close":888},"2025-04-25",132.86000061035156,{"date":890,"close":891},"2025-05-02",137.4199981689453,{"date":893,"close":894},"2025-05-09",139.38999938964844,{"date":896,"close":897},"2025-05-16",146.6999969482422,{"date":899,"close":900},"2025-05-23",136.1199951171875,{"date":902,"close":903},"2025-05-30",138.75999450683594,{"date":905,"close":906},"2025-06-06",140.4499969482422,{"date":908,"close":909},"2025-06-13",136.41000366210938,{"date":911,"close":912},"2025-06-20",137.69000244140625,{"date":914,"close":915},"2025-06-27",151.11000061035156,{"date":917,"close":918},"2025-07-03",155.1300048828125,{"date":920,"close":921},"2025-07-11",162,{"date":923,"close":924},"2025-07-18",168.72000122070312,{"date":926,"close":927},"2025-07-25",178.10000610351562,{"date":929,"close":930},"2025-08-01",170.39999389648438,{"date":932,"close":933},"2025-08-04",170.5,{"date":935,"close":936},"2025-08-05",167.67999267578125,{"date":938,"close":939},"2025-08-06",169.35000610351562,{"date":941,"close":942},"2025-08-07",167.63999938964844,{"date":944,"close":945},"2025-08-08",168.91000366210938,{"date":947,"close":948},"2025-08-11",170.07000732421875,{"date":950,"close":951},"2025-08-12",173.74000549316406,{"date":953,"close":954},"2025-08-13",176.6199951171875,{"date":956,"close":957},"2025-08-14",174.67999267578125,{"date":959,"close":960},"2025-08-15",171.6199951171875,{"date":962,"close":963},"2025-08-18",169.22000122070312,{"date":965,"close":966},"2025-08-19",167.2899932861328,{"date":968,"close":969},"2025-08-20",164.47000122070312,{"date":971,"close":972},"2025-08-21",163.44000244140625,{"date":974,"close":933},"2025-08-22",{"date":976,"close":977},"2025-08-25",169.5,{"date":979,"close":980},"2025-08-26",171.42999267578125,{"date":982,"close":983},"2025-08-27",171.63999938964844,{"date":985,"close":986},"2025-08-28",172.02000427246094,{"date":988,"close":989},"2025-08-29",171.39999389648438,{"date":991,"close":992},"2025-09-02",169.5500030517578,{"date":994,"close":995},"2025-09-03",167.33999633789062,{"date":997,"close":998},"2025-09-04",169.89999389648438,{"date":1000,"close":1001},"2025-09-05",169.99000549316406,{"date":1003,"close":1004},"2025-09-08",173.3000030517578,{"date":1006,"close":1007},"2025-09-09",173.1699981689453,{"date":1009,"close":1010},"2025-09-10",178.22999572753906,{"date":1012,"close":1013},"2025-09-11",183.9199981689453,{"date":1015,"close":1016},"2025-09-12",181.35000610351562,{"date":1018,"close":1019},"2025-09-15",183.8000030517578,{"date":1021,"close":1022},"2025-09-16",183.72000122070312,{"date":1024,"close":1025},"2025-09-17",183.6199951171875,{"date":1027,"close":1028},"2025-09-18",188.67999267578125,{"date":1030,"close":1031},"2025-09-19",187.6199951171875,{"date":1033,"close":1034},"2025-09-22",185.63999938964844,{"date":1036,"close":1037},"2025-09-23",184.91000366210938,{"date":1039,"close":1040},"2025-09-24",178.0800018310547,{"date":1042,"close":1043},"2025-09-25",175.60000610351562,{"date":1045,"close":1046},"2025-09-26",175.32000732421875,{"date":1048,"close":1049},"2025-09-29",176.13999938964844,{"date":1051,"close":1052},"2025-09-30",170.85000610351562,{"date":1054,"close":1055},"2025-10-01",168.10000610351562,{"date":1057,"close":1058},"2025-10-02",166.5800018310547,{"date":1060,"close":1061},"2025-10-03",168.4499969482422,{"date":1063,"close":1064},"2025-10-06",166.88999938964844,{"date":1066,"close":1067},"2025-10-07",164.91000366210938,{"date":1069,"close":1070},"2025-10-08",162.4600067138672,{"date":1072,"close":1073},"2025-10-09",160.64999389648438,{"date":1075,"close":1076},"2025-10-10",153.77000427246094,{"date":1078,"close":1079},"2025-10-13",158.16000366210938,{"date":1081,"close":1082},"2025-10-14",163.97999572753906,{"date":1084,"close":1085},"2025-10-15",163.91000366210938,{"date":1087,"close":1088},"2025-10-16",157.97000122070312,{"date":1090,"close":1091},"2025-10-17",156.30999755859375,{"date":1093,"close":1094},"2025-10-20",160.44000244140625,{"date":1096,"close":1097},"2025-10-21",161.42999267578125,{"date":1099,"close":1100},"2025-10-22",161.72000122070312,{"date":1102,"close":1103},"2025-10-23",154.97999572753906,{"date":1105,"close":1106},"2025-10-24",154.60000610351562,{"date":1108,"close":1109},"2025-10-27",153.85000610351562,{"date":1111,"close":1112},"2025-10-28",151.69000244140625,{"date":1114,"close":1115},"2025-10-29",148.9199981689453,{"date":1117,"close":1118},"2025-10-30",148.38999938964844,{"date":1120,"close":1121},"2025-10-31",146.63999938964844,{"date":1123,"close":1124},"2025-11-03",144.4199981689453,{"date":1126,"close":1127},"2025-11-04",142.85000610351562,{"date":1129,"close":1130},"2025-11-05",144.32000732421875,{"date":1132,"close":1133},"2025-11-06",143.42999267578125,{"date":1135,"close":1136},"2025-11-07",145.94000244140625,{"date":1138,"close":1139},"2025-11-10",144.3000030517578,{"date":1141,"close":1142},"2025-11-11",144.97999572753906,{"date":1144,"close":1145},"2025-11-12",144.36000061035156,{"date":1147,"close":1148},"2025-11-13",139.52999877929688,{"date":1150,"close":1151},"2025-11-14",141.44000244140625,{"date":1153,"close":344},"2025-11-17",{"date":1155,"close":1156},"2025-11-18",136.52999877929688,{"date":1158,"close":1159},"2025-11-19",138.64999389648438,{"date":1161,"close":344},"2025-11-20",{"date":1163,"close":1164},"2025-11-21",142.6699981689453,{"date":1166,"close":1167},"2025-11-24",141.4199981689453,{"date":1169,"close":1133},"2025-11-25",{"date":1171,"close":1172},"2025-11-26",144.9199981689453,{"date":1174,"close":1175},"2025-11-28",146.4199981689453,{"date":1177,"close":1178},"2025-12-01",146.35000610351562,{"date":1180,"close":1181},"2025-12-02",146.74000549316406,{"date":1183,"close":1184},"2025-12-03",151.52000427246094,{"date":1186,"close":1187},"2025-12-04",151.38999938964844,{"date":1189,"close":1190},"2025-12-05",152.14999389648438,{"date":1192,"close":1193},"2025-12-08",151.3699951171875,{"date":1195,"close":1196},"2025-12-09",156.02000427246094,{"date":1198,"close":1199},"2025-12-10",156.60000610351562,{"date":1201,"close":1202},"2025-12-11",154.11000061035156,{"date":1204,"close":1205},"2025-12-12",151.17999267578125,{"date":1207,"close":1208},"2025-12-15",150.33999633789062,{"date":1210,"close":1211},"2025-12-16",152.08999633789062,{"date":1213,"close":1214},"2025-12-17",153.19000244140625,{"date":1216,"close":1217},"2025-12-18",153.72999572753906,{"date":1219,"close":1220},"2025-12-19",151.58999633789062,{"date":1222,"close":1223},"2025-12-22",155.8300018310547,{"date":1225,"close":1226},"2025-12-23",155.16000366210938,{"date":1228,"close":1229},"2025-12-24",155.57000732421875,{"date":1231,"close":1232},"2025-12-26",155.41000366210938,{"date":1234,"close":918},"2025-12-29",{"date":1236,"close":1237},"2025-12-30",154.77999877929688,{"date":1239,"close":1240},"2025-12-31",154.13999938964844,{"date":1242,"close":1243},"2026-01-02",158.8000030517578,{"date":1245,"close":1246},"2026-01-05",162.35000610351562,{"date":1248,"close":1249},"2026-01-06",162.64999389648438,{"date":1251,"close":1252},"2026-01-07",153.58999633789062,{"date":1254,"close":1255},"2026-01-08",155.3000030517578,{"date":1257,"close":1258},"2026-01-09",157.6199951171875,{"date":1260,"close":1261},"2026-01-12",156.5800018310547,{"date":1263,"close":1264},"2026-01-13",155.25,{"date":1266,"close":1267},"2026-01-14",158.7100067138672,{"date":1269,"close":1270},"2026-01-15",160.80999755859375,{"date":1272,"close":1273},"2026-01-16",163.5,{"date":1275,"close":1276},"2026-01-20",153.91000366210938,{"date":1278,"close":1279},"2026-01-21",155.97000122070312,{"date":1281,"close":1282},"2026-01-22",154.91000366210938,{"date":1284,"close":1285},"2026-01-23",150.47999572753906,{"date":1287,"close":1288},"2026-01-26",150.07000732421875,{"date":1290,"close":1291},"2026-01-27",148.41000366210938,{"date":1293,"close":1294},"2026-01-28",146.7899932861328,{"date":1296,"close":1297},"2026-01-29",142.94000244140625,{"date":1299,"close":1300},"2026-01-30",142.4199981689453,{"date":1302,"close":1303},"2026-02-02",141.27999877929688,{"date":1305,"close":1306},"2026-02-03",133.8800048828125,{"date":1308,"close":1309},"2026-02-04",134.5399932861328,{"date":1311,"close":1312},"2026-02-05",126.83000183105469,{"date":1314,"close":1315},"2026-02-06",129.69000244140625,{"date":1317,"close":1318},"2026-02-09",131.4199981689453,{"date":1320,"close":1321},"2026-02-10",133.82000732421875,{"date":1323,"close":1324},"2026-02-11",133.47000122070312,{"date":1326,"close":1327},"2026-02-12",129.77000427246094,{"date":1329,"close":1330},"2026-02-13",129.86000061035156,{"date":195,"close":1332},131.38999938964844,{"date":1334,"close":1335},"2026-02-18",132.89999389648438,{"date":1337,"close":1338},"2026-02-19",125.76000213623047,{"date":1340,"close":1341},"2026-02-20",121.2699966430664,{"date":1343,"close":1344},"2026-02-23",113.70999908447266,{"date":1346,"close":1347},"2026-02-24",116.41000366210938,{"date":1349,"close":1350},"2026-02-25",118.22000122070312,{"date":1352,"close":1353},"2026-02-26",117.94999694824219,{"date":1355,"close":1356},"2026-02-27",113.37000274658203,{"date":1358,"close":1359},"2026-03-02",115.33000183105469,{"date":1361,"close":1362},"2026-03-03",110.91999816894531,{"date":1364,"close":1365},"2026-03-04",114.13999938964844,{"date":1367,"close":1368},"2026-03-05",115.55000305175781,{"date":1370,"close":1371},"2026-03-06",110.4000015258789,{"date":1373,"close":1374},"2026-03-09",110.6500015258789,{"date":184,"close":1376},109.95999908447266,{"date":1378,"close":1379},"2026-03-11",107.25,{"date":1381,"close":1382},"2026-03-12",102.12000274658203,{"date":1384,"close":1385},"2026-03-13",106.77999877929688,{"date":1387,"close":1388},"2026-03-16",107.12000274658203,{"date":1390,"close":1391},"2026-03-17",112,{"date":1393,"close":1394},"2026-03-18",113.52999877929688,{"date":1396,"close":1397},"2026-03-19",113.47000122070312,{"date":1399,"close":1400},"2026-03-20",110.43000030517578,{"date":1402,"close":1403},"2026-03-23",109.3499984741211,{"date":1405,"close":1406},"2026-03-24",107.9800033569336,{"date":1408,"close":1409},"2026-03-25",108.37999725341797,{"date":1411,"close":1412},"2026-03-26",109.62999725341797,{"date":1414,"close":1415},"2026-03-27",108.06999969482422,{"date":1417,"close":1418},"2026-03-30",111.5999984741211,{"date":1420,"close":1421},"2026-03-31",114.98999786376953,{"date":116,"close":1423},114.33000183105469,{"date":1425,"close":1426},"2026-04-02",113.05000305175781,{"date":1428,"close":1429},"2026-04-06",112.23999786376953,{"date":1431,"close":1432},"2026-04-07",112.7300033569336,{"date":1434,"close":1435},"2026-04-08",117.66999816894531,{"date":1437,"close":1438},"2026-04-09",116.9000015258789,{"date":1440,"close":1441},"2026-04-10",114.83000183105469,{"date":279,"close":1443},121.81999969482422,{"date":1445,"close":1446},"2026-04-14",126.33000183105469,{"date":1448,"close":1449},"2026-04-15",130.19000244140625,{"date":1451,"close":410},"2026-04-16",{"date":1453,"close":1454},"2026-04-17",129.0800018310547,{"date":1456,"close":1457},"2026-04-20",128.99000549316406,{"date":1459,"close":1460},"2026-04-21",128.5,{"date":1462,"close":1463},"2026-04-22",129.72999572753906,{"date":1465,"close":1466},"2026-04-23",122.33000183105469,{"date":1468,"close":1469},"2026-04-24",121.6500015258789,{"date":1471,"close":1472},"2026-04-27",120.37000274658203,{"date":1474,"close":1475},"2026-04-28",121.5199966430664,{"date":1477,"close":1478},"2026-04-29",119.83000183105469,{"date":1480,"close":1481},"2026-04-30",125.58000183105469,{"date":98,"close":1483},126.3499984741211,{"date":1485,"close":1486},"2026-05-04",123.08999633789062,{"date":1488,"close":762},"2026-05-05",{"date":1490,"close":1491},"2026-05-06",124.69000244140625,{"date":1493,"close":1466},"2026-05-07",{"date":1495,"close":1496},"2026-05-08",123.7699966430664,{"date":71,"close":1498},121.4000015258789,{"date":1500,"close":1501},"2026-05-12",122.76000213623047,{"date":1503,"close":1504},"2026-05-13",119.62000274658203,{"date":1506,"close":1507},"2026-05-14",122.45999908447266,{"date":1509,"close":1510},"2026-05-15",117.88999938964844,{"date":1512,"close":1513},"2026-05-18",117.04000091552734,{"date":1515,"close":1516},"2026-05-19",114.26000213623047,{"date":1518,"close":1519},"2026-05-20",116.83000183105469,{"date":1521,"close":1522},"2026-05-21",118.56999969482422,{"date":1524,"close":1525},"2026-05-22",118.51000213623047,{"date":1527,"close":1528},"2026-05-26",118.12000274658203,{"date":1530,"close":1531},"2026-05-27",118,{"date":1533,"close":1534},"2026-05-28",116.13999938964844,{"date":1536,"close":1537},"2026-05-29",116.97000122070312,{"date":1539,"close":1540},"2026-06-01",116.94000244140625,{"date":1542,"close":1543},"2026-06-02",114.91000366210938,{"date":1545,"close":1546},"2026-06-03",110.27999877929688,{"date":1548,"close":1549},"2026-06-04",118.55000305175781,{"date":1551,"close":1552},"2026-06-05",115.3499984741211,{"date":1554,"close":1555},"2026-06-08",114.19000244140625,{"date":1557,"close":1558},"2026-06-09",120.29000091552734,{"date":1560,"close":1561},"2026-06-10",118.4800033569336,{"date":1563,"close":1564},"2026-06-11",120.87999725341797,{"date":1566,"close":1567},"2026-06-12",122.79000091552734,{"date":1569,"close":1570},"2026-06-15",124.62999725341797,{"date":1572,"close":1573},"2026-06-16",127.87000274658203,{"date":1575,"close":1576},"2026-06-17",125.01000213623047,{"date":1578,"close":1579},"2026-06-18",123.79000091552734,{"date":1581,"close":1582},"2026-06-22",123.26000213623047,{"date":1584,"close":1585},"2026-06-23",120.06999969482422,{"date":1587,"close":1588},"2026-06-24",112.98999786376953,{"date":1590,"close":1591},"2026-06-25",114.18000030517578,{"date":1593,"close":1594},"2026-06-26",115.4000015258789,{"date":1596,"close":1597},"2026-06-29",114.87999725341797,{"date":1599,"close":1435},"2026-06-30",{"date":1601,"close":1602},"2026-07-01",119.55000305175781,{"date":1604,"close":1605},"2026-07-02",122.77999877929688,{"date":1607,"close":1608},"2026-07-06",123.41999816894531,{"date":1610,"close":1611},"2026-07-07",120.88999938964844,{"date":1613,"close":1614},"2026-07-08",118.62000274658203,{"date":1616,"close":1617},"2026-07-09",122.1500015258789,{"date":1619,"close":1486},"2026-07-10",{"date":1621,"close":1622},"2026-07-13",122.04000091552734,{"date":1624,"close":1625},"2026-07-14",124.55999755859375,{"date":1627,"close":1628},"2026-07-15",127.05000305175781,{"date":1630,"close":1631},"2026-07-16",128.97000122070312,{"date":1633,"close":1634},"2026-07-17",126.91000366210938,{"date":1636,"close":1637},"2026-07-20",123.61000061035156,{"date":1639,"close":1640},"2026-07-21",124.1500015258789,{"date":1642,"close":1643},"2026-07-22",122.81999969482422,{"date":1645,"close":1646},"2026-07-23",124.5,{"date":1648,"close":1649},"2026-07-27",132.60000610351562,{"date":1651,"close":1652},"2026-07-28",133.89999389648438,{"date":1654,"close":1655},"2026-07-29",129.39999389648438,{"date":1657,"close":1658},"2026-07-30",128.07000732421875,{"date":1660,"close":1661},"2026-07-31",127.75,{"date":238,"close":1663},134.67999267578125,{"count":241,"fetchedAt":1665,"source":233},"2026-08-05T21:09:28.393Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1667},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964168279]