[{"data":1,"prerenderedAt":1643},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BXC":25,"$fZK3kgdVJar6Xg6wKY20aJjeZpQqHPzux9AhbnfRyTIA":26,"ticker-mcap-BXC":216,"ticker-profile-BXC":226,"ticker-earnings-BXC":240,"ticker-congress-BXC":244},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":212},{"identity":28,"transactions":33,"sectorSlug":192,"relatedTickers":193},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1301787","BlueLinx Holdings Inc.","Wholesale Trade","BXC",[34,48,57,62,67,71,76,82,87,91,96,100,105,112,117,121,126,133,137,145,151,155,160,165,171,176,181,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001104659-26-071861-0","4","Reddy Shyam K.","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643872\u002F000110465926071861\u002F0001104659-26-071861-index.htm",8659,52743,"M","2026-06-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-071861-1",50.3,3857,48886,194007.09999999998,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001104659-26-071861-2",5411,54297,"2026-06-07",{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001104659-26-071861-3",2411,51886,121273.29999999999,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001104659-26-071861-4",5120,57006,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001104659-26-071861-5",2281,54725,114734.29999999999,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-071872-0","Oei Leonard Alexander","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104095\u002F000110465926071872\u002F0001104659-26-071872-index.htm",765,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-071872-1",226,539,11367.8,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001104659-26-071872-2",133,672,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":80,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001104659-26-071872-3",40,632,2012,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001104659-26-071872-4",469,1101,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":80,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001104659-26-071872-5",139,962,6991.7,{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-071870-0","DeBrock Kimberly Ann","VP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921260\u002F000110465926071870\u002F0001104659-26-071870-index.htm",641,1118,{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-071870-1",184,934,9255.199999999999,{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0001104659-26-071870-2",214,1148,{"cik":29,"filedAt":35,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":61,"intentLabel":55,"signalQuality":56},"0001104659-26-071870-3",62,1086,3118.6,{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-071869-0","Wall Christopher K","SVP, CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820194\u002F000110465926071869\u002F0001104659-26-071869-index.htm",1778,10187,{"cik":29,"filedAt":35,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001104659-26-071869-1",792,9395,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"2026-05-20T00:00:00.000Z","0001104659-26-064477-0","CORLEY CHRISTINA M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270206\u002F000110465926064477\u002F0001104659-26-064477-index.htm",1297,"2026-05-19",{"cik":29,"filedAt":138,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001104659-26-064498-0","ZAKAS MARIETTA EDMUNDS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191471\u002F000110465926064498\u002F0001104659-26-064498-index.htm",2074,5965,{"cik":29,"filedAt":138,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":154,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001104659-26-064487-0","Haas Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943422\u002F000110465926064487\u002F0001104659-26-064487-index.htm",{"cik":29,"filedAt":138,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":149,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001104659-26-064491-0","Yancey Carol B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570596\u002F000110465926064491\u002F0001104659-26-064491-index.htm",9517,{"cik":29,"filedAt":138,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001104659-26-064502-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820194\u002F000110465926064502\u002F0001104659-26-064502-index.htm",1788,8938,{"cik":29,"filedAt":138,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":54,"transactionDate":144,"intentLabel":55,"signalQuality":56},"0001104659-26-064502-1",46.86,529,8409,24788.94,{"cik":29,"filedAt":138,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":149,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001104659-26-064490-0","SMITH J DAVID","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1272974\u002F000110465926064490\u002F0001104659-26-064490-index.htm",16517,{"cik":29,"filedAt":138,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":179,"shares":149,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001104659-26-064489-0","Lewis Mitchell B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1597766\u002F000110465926064489\u002F0001104659-26-064489-index.htm",38451,{"cik":29,"filedAt":138,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":184,"shares":149,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001104659-26-064482-0","DHANDA ANUJ","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797932\u002F000110465926064482\u002F0001104659-26-064482-index.htm",4975,{"cik":29,"filedAt":138,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001104659-26-064486-0","Fennebresque Kim S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361379\u002F000110465926064486\u002F0001104659-26-064486-index.htm",3218,12982,"wholesale-trade",[194,197,200,203,206,209],{"ticker":195,"issuerName":196},"CUEN","Cuentas Inc.",{"ticker":198,"issuerName":199},"GWW","W.W. GRAINGER, INC.",{"ticker":201,"issuerName":202},"MCK","MCKESSON CORP",{"ticker":204,"issuerName":205},"WCC","WESCO INTERNATIONAL INC",{"ticker":207,"issuerName":208},"FERG","Ferguson Enterprises Inc. \u002FDE\u002F",{"ticker":210,"issuerName":211},"GPC","GENUINE PARTS CO",{"count":213,"fetchedAt":214,"source":215},28,"2026-07-25T00:12:22.705Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},450678493.26250076,"fresh","2026-07-22",3,"2026-05-01",{"count":224,"fetchedAt":225,"source":215},1,"2026-07-25T00:12:22.707Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Shyam K. Reddy","Industrial - Distribution",2160,"2004-12-14","US","GA","Marietta","https:\u002F\u002Fwww.bluelinxco.com",1.413,"44.78-87.88","2026-07-19T00:00:43.521Z",{"count":224,"fetchedAt":225,"source":215},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":224,"fetchedAt":225,"source":215},{"data":245,"meta":1641},{"congressTrades":246,"insiderTrades":247,"priceHistory":276,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":80,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":80,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":80,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":109,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":109,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":61},{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":154,"shares":149,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":149,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":162,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":54,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":149,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":179,"shares":149,"sharesOwnedAfter":180,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":184,"shares":149,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":138,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":44,"transactionDate":144},[277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1492,1495,1498,1501,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639],{"date":278,"close":279},"2021-07-30",42.959999084472656,{"date":281,"close":282},"2021-08-06",57.33000183105469,{"date":284,"close":285},"2021-08-13",58.27000045776367,{"date":287,"close":288},"2021-08-20",53.290000915527344,{"date":290,"close":291},"2021-08-27",62.68000030517578,{"date":293,"close":294},"2021-09-03",58.66999816894531,{"date":296,"close":297},"2021-09-10",54.02000045776367,{"date":299,"close":300},"2021-09-17",50.040000915527344,{"date":302,"close":303},"2021-09-24",50.58000183105469,{"date":305,"close":306},"2021-10-01",49.939998626708984,{"date":308,"close":309},"2021-10-08",50.15999984741211,{"date":311,"close":312},"2021-10-15",51.38999938964844,{"date":314,"close":315},"2021-10-22",49.36000061035156,{"date":317,"close":318},"2021-10-29",47.630001068115234,{"date":320,"close":321},"2021-11-05",69.37000274658203,{"date":323,"close":324},"2021-11-12",73.11000061035156,{"date":326,"close":327},"2021-11-19",73.68000030517578,{"date":329,"close":330},"2021-11-26",70.11000061035156,{"date":332,"close":333},"2021-12-03",78.22000122070312,{"date":335,"close":336},"2021-12-10",83.5199966430664,{"date":338,"close":339},"2021-12-17",80.2699966430664,{"date":341,"close":342},"2021-12-23",87.13999938964844,{"date":344,"close":345},"2021-12-31",95.76000213623047,{"date":347,"close":348},"2022-01-07",81.01000213623047,{"date":350,"close":351},"2022-01-14",81.91999816894531,{"date":353,"close":354},"2022-01-21",68.5999984741211,{"date":356,"close":357},"2022-01-28",70.41999816894531,{"date":359,"close":360},"2022-02-04",70.30999755859375,{"date":362,"close":363},"2022-02-11",79.0999984741211,{"date":365,"close":366},"2022-02-18",85.70999908447266,{"date":368,"close":369},"2022-02-25",87.3499984741211,{"date":371,"close":372},"2022-03-04",89.04000091552734,{"date":374,"close":375},"2022-03-11",88.31999969482422,{"date":377,"close":378},"2022-03-18",93.23999786376953,{"date":380,"close":381},"2022-03-25",79.55000305175781,{"date":383,"close":384},"2022-04-01",71.66999816894531,{"date":386,"close":387},"2022-04-08",62.02000045776367,{"date":389,"close":390},"2022-04-14",63.5099983215332,{"date":392,"close":393},"2022-04-22",66.63999938964844,{"date":395,"close":396},"2022-04-29",66.66999816894531,{"date":398,"close":399},"2022-05-06",96.83000183105469,{"date":401,"close":402},"2022-05-13",89.41999816894531,{"date":404,"close":405},"2022-05-20",80.62999725341797,{"date":407,"close":408},"2022-05-27",83.5999984741211,{"date":410,"close":411},"2022-06-03",87.29000091552734,{"date":413,"close":414},"2022-06-10",77.1500015258789,{"date":416,"close":417},"2022-06-17",63.970001220703125,{"date":419,"close":393},"2022-06-24",{"date":421,"close":422},"2022-07-01",69.29000091552734,{"date":424,"close":425},"2022-07-08",71.63999938964844,{"date":427,"close":428},"2022-07-15",72.56999969482422,{"date":430,"close":431},"2022-07-22",75.62999725341797,{"date":433,"close":434},"2022-07-29",80,{"date":436,"close":437},"2022-08-05",77.68000030517578,{"date":439,"close":440},"2022-08-12",77.87000274658203,{"date":442,"close":443},"2022-08-19",77.04000091552734,{"date":445,"close":446},"2022-08-26",74.7300033569336,{"date":448,"close":449},"2022-09-02",69.33000183105469,{"date":451,"close":452},"2022-09-09",71.1500015258789,{"date":454,"close":455},"2022-09-16",65.05999755859375,{"date":457,"close":458},"2022-09-23",61.56999969482422,{"date":460,"close":461},"2022-09-30",62.099998474121094,{"date":463,"close":464},"2022-10-07",67.95999908447266,{"date":466,"close":467},"2022-10-14",63.38999938964844,{"date":469,"close":470},"2022-10-21",65.20999908447266,{"date":472,"close":473},"2022-10-28",73.0199966430664,{"date":475,"close":476},"2022-11-04",63.25,{"date":478,"close":479},"2022-11-11",70.5,{"date":481,"close":482},"2022-11-18",69.5,{"date":484,"close":485},"2022-11-25",67.25,{"date":487,"close":488},"2022-12-02",69.76000213623047,{"date":490,"close":491},"2022-12-09",66.77999877929688,{"date":493,"close":494},"2022-12-16",69.93000030517578,{"date":496,"close":497},"2022-12-23",72,{"date":499,"close":500},"2022-12-30",71.11000061035156,{"date":502,"close":503},"2023-01-06",74.4000015258789,{"date":505,"close":506},"2023-01-13",79.98999786376953,{"date":508,"close":509},"2023-01-20",80.97000122070312,{"date":511,"close":512},"2023-01-27",84.2699966430664,{"date":514,"close":515},"2023-02-03",91.69999694824219,{"date":517,"close":518},"2023-02-10",87.54000091552734,{"date":520,"close":521},"2023-02-17",90.48999786376953,{"date":523,"close":524},"2023-02-24",82.20999908447266,{"date":526,"close":527},"2023-03-03",88.3499984741211,{"date":529,"close":530},"2023-03-10",80.94000244140625,{"date":532,"close":533},"2023-03-17",72.80999755859375,{"date":535,"close":536},"2023-03-24",68.1500015258789,{"date":538,"close":464},"2023-03-31",{"date":540,"close":541},"2023-04-06",62.75,{"date":543,"close":544},"2023-04-14",69.02999877929688,{"date":546,"close":547},"2023-04-21",72.27999877929688,{"date":549,"close":550},"2023-04-28",70.05999755859375,{"date":552,"close":553},"2023-05-05",72.37999725341797,{"date":555,"close":556},"2023-05-12",77.73999786376953,{"date":558,"close":559},"2023-05-19",85.18000030517578,{"date":561,"close":562},"2023-05-26",84.1500015258789,{"date":564,"close":565},"2023-06-02",88.22000122070312,{"date":567,"close":568},"2023-06-09",90.94999694824219,{"date":570,"close":571},"2023-06-16",91.44000244140625,{"date":573,"close":574},"2023-06-23",89.6500015258789,{"date":576,"close":577},"2023-06-30",93.77999877929688,{"date":579,"close":580},"2023-07-07",93.29000091552734,{"date":582,"close":583},"2023-07-14",95.2699966430664,{"date":585,"close":586},"2023-07-21",96.80000305175781,{"date":588,"close":589},"2023-07-28",92.77999877929688,{"date":591,"close":592},"2023-08-04",87.4000015258789,{"date":594,"close":595},"2023-08-11",83.08000183105469,{"date":597,"close":598},"2023-08-18",81.22000122070312,{"date":600,"close":601},"2023-08-25",81.61000061035156,{"date":603,"close":604},"2023-09-01",92.36000061035156,{"date":606,"close":607},"2023-09-08",84.38999938964844,{"date":609,"close":610},"2023-09-15",84.30000305175781,{"date":612,"close":613},"2023-09-22",81.38999938964844,{"date":615,"close":616},"2023-09-29",82.08999633789062,{"date":618,"close":619},"2023-10-06",78,{"date":621,"close":622},"2023-10-13",73.19999694824219,{"date":624,"close":625},"2023-10-20",71.36000061035156,{"date":627,"close":628},"2023-10-27",69.30999755859375,{"date":630,"close":631},"2023-11-03",80.22000122070312,{"date":633,"close":634},"2023-11-10",80.06999969482422,{"date":636,"close":637},"2023-11-17",88.05999755859375,{"date":639,"close":640},"2023-11-24",87.94999694824219,{"date":642,"close":643},"2023-12-01",92.29000091552734,{"date":645,"close":646},"2023-12-08",94,{"date":648,"close":649},"2023-12-15",106.55000305175781,{"date":651,"close":652},"2023-12-22",113.58999633789062,{"date":654,"close":655},"2023-12-29",113.30999755859375,{"date":657,"close":658},"2024-01-05",109.6500015258789,{"date":660,"close":661},"2024-01-12",109.68000030517578,{"date":663,"close":664},"2024-01-19",111.16999816894531,{"date":666,"close":667},"2024-01-26",109.77999877929688,{"date":669,"close":670},"2024-02-02",117.3499984741211,{"date":672,"close":673},"2024-02-09",120.83999633789062,{"date":675,"close":676},"2024-02-16",118.87000274658203,{"date":678,"close":679},"2024-02-23",118.1500015258789,{"date":681,"close":682},"2024-03-01",129.35000610351562,{"date":684,"close":685},"2024-03-08",119.7699966430664,{"date":687,"close":688},"2024-03-15",116.26000213623047,{"date":690,"close":691},"2024-03-22",130.30999755859375,{"date":693,"close":694},"2024-03-28",130.24000549316406,{"date":696,"close":697},"2024-04-05",129.02000427246094,{"date":699,"close":700},"2024-04-12",117.5,{"date":702,"close":703},"2024-04-19",108.54000091552734,{"date":705,"close":706},"2024-04-26",112.94999694824219,{"date":708,"close":709},"2024-05-03",102.54000091552734,{"date":711,"close":712},"2024-05-10",103.05000305175781,{"date":714,"close":715},"2024-05-17",100.76000213623047,{"date":717,"close":718},"2024-05-24",104.44999694824219,{"date":720,"close":721},"2024-05-31",102.88999938964844,{"date":723,"close":724},"2024-06-07",97.6500015258789,{"date":726,"close":727},"2024-06-14",97.9800033569336,{"date":729,"close":730},"2024-06-21",96.19000244140625,{"date":732,"close":733},"2024-06-28",93.08999633789062,{"date":735,"close":736},"2024-07-05",88.69000244140625,{"date":738,"close":739},"2024-07-12",99.73999786376953,{"date":741,"close":742},"2024-07-19",113.55000305175781,{"date":744,"close":745},"2024-07-26",124.88999938964844,{"date":747,"close":748},"2024-08-02",103.77999877929688,{"date":750,"close":751},"2024-08-09",95.4800033569336,{"date":753,"close":754},"2024-08-16",95,{"date":756,"close":757},"2024-08-23",104.62999725341797,{"date":759,"close":760},"2024-08-30",100.63999938964844,{"date":762,"close":763},"2024-09-06",93.12000274658203,{"date":765,"close":766},"2024-09-13",102.0999984741211,{"date":768,"close":769},"2024-09-20",107.80000305175781,{"date":771,"close":772},"2024-09-27",104.55999755859375,{"date":774,"close":775},"2024-10-04",106.18000030517578,{"date":777,"close":778},"2024-10-11",109.25,{"date":780,"close":781},"2024-10-18",109.54000091552734,{"date":783,"close":784},"2024-10-25",104.18000030517578,{"date":786,"close":787},"2024-11-01",109.88999938964844,{"date":789,"close":790},"2024-11-08",122.26000213623047,{"date":792,"close":793},"2024-11-15",120.38999938964844,{"date":795,"close":796},"2024-11-22",127.52999877929688,{"date":798,"close":799},"2024-11-29",125.69999694824219,{"date":801,"close":802},"2024-12-06",127.2699966430664,{"date":804,"close":805},"2024-12-13",118.79000091552734,{"date":807,"close":808},"2024-12-20",106.7699966430664,{"date":810,"close":811},"2024-12-27",103.72000122070312,{"date":813,"close":814},"2025-01-03",101.04000091552734,{"date":816,"close":817},"2025-01-10",96.08000183105469,{"date":819,"close":820},"2025-01-17",106.72000122070312,{"date":822,"close":823},"2025-01-24",109.44999694824219,{"date":825,"close":826},"2025-01-31",107.77999877929688,{"date":828,"close":721},"2025-02-07",{"date":830,"close":831},"2025-02-14",101.81999969482422,{"date":833,"close":834},"2025-02-21",82.52999877929688,{"date":836,"close":837},"2025-02-28",79.37000274658203,{"date":839,"close":840},"2025-03-07",78.48999786376953,{"date":842,"close":843},"2025-03-14",80.88999938964844,{"date":845,"close":846},"2025-03-21",80.41000366210938,{"date":848,"close":849},"2025-03-28",76.61000061035156,{"date":851,"close":852},"2025-04-04",72.87000274658203,{"date":854,"close":855},"2025-04-11",71.55000305175781,{"date":857,"close":858},"2025-04-17",71.94000244140625,{"date":860,"close":861},"2025-04-25",73.02999877929688,{"date":863,"close":864},"2025-05-02",68.22000122070312,{"date":866,"close":867},"2025-05-09",68.12000274658203,{"date":869,"close":870},"2025-05-16",70.97000122070312,{"date":872,"close":873},"2025-05-23",65.87000274658203,{"date":875,"close":876},"2025-05-30",66.91999816894531,{"date":878,"close":879},"2025-06-06",67.37000274658203,{"date":881,"close":882},"2025-06-13",66.5999984741211,{"date":884,"close":885},"2025-06-20",68.73999786376953,{"date":887,"close":888},"2025-06-27",74.26000213623047,{"date":890,"close":891},"2025-07-03",84.12999725341797,{"date":893,"close":894},"2025-07-11",86.55999755859375,{"date":896,"close":897},"2025-07-18",74.01000213623047,{"date":899,"close":900},"2025-07-21",73.87999725341797,{"date":902,"close":903},"2025-07-22",77.22000122070312,{"date":905,"close":906},"2025-07-23",80.13999938964844,{"date":908,"close":909},"2025-07-24",78.36000061035156,{"date":911,"close":912},"2025-07-25",80.05000305175781,{"date":914,"close":915},"2025-07-28",78.25,{"date":917,"close":918},"2025-07-29",75.87000274658203,{"date":920,"close":921},"2025-07-30",73.77999877929688,{"date":923,"close":924},"2025-07-31",73.2699966430664,{"date":926,"close":927},"2025-08-01",71.98999786376953,{"date":929,"close":930},"2025-08-04",71.38999938964844,{"date":932,"close":933},"2025-08-05",72.8499984741211,{"date":935,"close":936},"2025-08-06",72.30000305175781,{"date":938,"close":900},"2025-08-07",{"date":940,"close":941},"2025-08-08",72.1500015258789,{"date":943,"close":930},"2025-08-11",{"date":945,"close":946},"2025-08-12",74.43000030517578,{"date":948,"close":949},"2025-08-13",78.72000122070312,{"date":951,"close":952},"2025-08-14",77.5999984741211,{"date":954,"close":955},"2025-08-15",79.08000183105469,{"date":957,"close":958},"2025-08-18",79.51000213623047,{"date":960,"close":961},"2025-08-19",81.05999755859375,{"date":963,"close":964},"2025-08-20",77.70999908447266,{"date":966,"close":967},"2025-08-21",78.62999725341797,{"date":969,"close":970},"2025-08-22",84.29000091552734,{"date":972,"close":973},"2025-08-25",84.5,{"date":975,"close":976},"2025-08-26",83.63999938964844,{"date":978,"close":979},"2025-08-27",81.87999725341797,{"date":981,"close":982},"2025-08-28",82.7699966430664,{"date":984,"close":985},"2025-08-29",82.61000061035156,{"date":987,"close":988},"2025-09-02",82.76000213623047,{"date":990,"close":991},"2025-09-03",81.33000183105469,{"date":993,"close":994},"2025-09-04",84.7699966430664,{"date":996,"close":997},"2025-09-05",86.16000366210938,{"date":999,"close":1000},"2025-09-08",85.63999938964844,{"date":1002,"close":1003},"2025-09-09",78.80000305175781,{"date":1005,"close":381},"2025-09-10",{"date":1007,"close":834},"2025-09-11",{"date":1009,"close":1010},"2025-09-12",78.20999908447266,{"date":1012,"close":1013},"2025-09-15",78.5999984741211,{"date":1015,"close":1016},"2025-09-16",78.19000244140625,{"date":1018,"close":1019},"2025-09-17",76.41000366210938,{"date":1021,"close":909},"2025-09-18",{"date":1023,"close":1024},"2025-09-19",75.88999938964844,{"date":1026,"close":1027},"2025-09-22",75.72000122070312,{"date":1029,"close":1030},"2025-09-23",74.41999816894531,{"date":1032,"close":1033},"2025-09-24",73.63999938964844,{"date":1035,"close":1036},"2025-09-25",72.94000244140625,{"date":1038,"close":1039},"2025-09-26",74.08000183105469,{"date":1041,"close":1042},"2025-09-29",73.44999694824219,{"date":1044,"close":1045},"2025-09-30",73.08000183105469,{"date":1047,"close":1048},"2025-10-01",73.66999816894531,{"date":1050,"close":1051},"2025-10-02",73.5,{"date":1053,"close":1054},"2025-10-03",72.4000015258789,{"date":1056,"close":1057},"2025-10-06",70.66000366210938,{"date":1059,"close":1060},"2025-10-07",71.5999984741211,{"date":1062,"close":1063},"2025-10-08",74.44999694824219,{"date":1065,"close":861},"2025-10-09",{"date":1067,"close":1068},"2025-10-10",70.61000061035156,{"date":1070,"close":1071},"2025-10-13",70.4800033569336,{"date":1073,"close":1074},"2025-10-14",73.48999786376953,{"date":1076,"close":1077},"2025-10-15",73.05000305175781,{"date":1079,"close":1080},"2025-10-16",70.37000274658203,{"date":1082,"close":1083},"2025-10-17",70.1500015258789,{"date":1085,"close":1086},"2025-10-20",71.7699966430664,{"date":1088,"close":1089},"2025-10-21",72.83999633789062,{"date":1091,"close":1092},"2025-10-22",71.77999877929688,{"date":1094,"close":1095},"2025-10-23",71.68000030517578,{"date":1097,"close":1098},"2025-10-24",72.61000061035156,{"date":1100,"close":1101},"2025-10-27",72.18000030517578,{"date":1103,"close":1057},"2025-10-28",{"date":1105,"close":1106},"2025-10-29",67.9000015258789,{"date":1108,"close":1109},"2025-10-30",65.97000122070312,{"date":1111,"close":1112},"2025-10-31",65.44000244140625,{"date":1114,"close":1115},"2025-11-03",64.8499984741211,{"date":1117,"close":1118},"2025-11-04",63.779998779296875,{"date":1120,"close":1121},"2025-11-05",64.97000122070312,{"date":1123,"close":1124},"2025-11-06",61.79999923706055,{"date":1126,"close":1127},"2025-11-07",60.689998626708984,{"date":1129,"close":1130},"2025-11-10",59.68000030517578,{"date":1132,"close":1133},"2025-11-11",58.189998626708984,{"date":1135,"close":1136},"2025-11-12",57.72999954223633,{"date":1138,"close":1139},"2025-11-13",55.61000061035156,{"date":1141,"close":1142},"2025-11-14",55.470001220703125,{"date":1144,"close":1145},"2025-11-17",53.29999923706055,{"date":1147,"close":1148},"2025-11-18",53.880001068115234,{"date":1150,"close":1151},"2025-11-19",54.369998931884766,{"date":1153,"close":1154},"2025-11-20",53.40999984741211,{"date":1156,"close":1157},"2025-11-21",57.54999923706055,{"date":1159,"close":1160},"2025-11-24",56.439998626708984,{"date":1162,"close":1163},"2025-11-25",60.75,{"date":1165,"close":1166},"2025-11-26",62.2599983215332,{"date":1168,"close":1169},"2025-11-28",62.38999938964844,{"date":1171,"close":1172},"2025-12-01",62.08000183105469,{"date":1174,"close":1175},"2025-12-02",61.560001373291016,{"date":1177,"close":1178},"2025-12-03",63.619998931884766,{"date":1180,"close":1181},"2025-12-04",60.22999954223633,{"date":1183,"close":1184},"2025-12-05",60.439998626708984,{"date":1186,"close":1187},"2025-12-08",59.189998626708984,{"date":1189,"close":1190},"2025-12-09",60.540000915527344,{"date":1192,"close":1193},"2025-12-10",64.13999938964844,{"date":1195,"close":1196},"2025-12-11",66.7300033569336,{"date":1198,"close":1199},"2025-12-12",65.27999877929688,{"date":1201,"close":1202},"2025-12-15",63.88999938964844,{"date":1204,"close":1205},"2025-12-16",63.52000045776367,{"date":1207,"close":1208},"2025-12-17",63.29999923706055,{"date":1210,"close":1211},"2025-12-18",64.75,{"date":1213,"close":1214},"2025-12-19",62.77000045776367,{"date":1216,"close":1217},"2025-12-22",60.869998931884766,{"date":1219,"close":1220},"2025-12-23",61.470001220703125,{"date":1222,"close":1223},"2025-12-24",62.459999084472656,{"date":1225,"close":1226},"2025-12-26",62.54999923706055,{"date":1228,"close":1229},"2025-12-29",62.13999938964844,{"date":1231,"close":1232},"2025-12-30",61.61000061035156,{"date":1234,"close":1235},"2025-12-31",61.43000030517578,{"date":1237,"close":1163},"2026-01-02",{"date":1239,"close":1240},"2026-01-05",63.869998931884766,{"date":1242,"close":1243},"2026-01-06",64.56999969482422,{"date":1245,"close":1246},"2026-01-07",61.84000015258789,{"date":1248,"close":1249},"2026-01-08",67,{"date":1251,"close":1252},"2026-01-09",72.0199966430664,{"date":1254,"close":1255},"2026-01-12",75.19000244140625,{"date":1257,"close":1258},"2026-01-13",75.22000122070312,{"date":1260,"close":1261},"2026-01-14",76.43000030517578,{"date":1263,"close":1264},"2026-01-15",78.98999786376953,{"date":1266,"close":1267},"2026-01-16",76.30999755859375,{"date":1269,"close":1270},"2026-01-20",73.75,{"date":1272,"close":1273},"2026-01-21",74.80000305175781,{"date":1275,"close":1276},"2026-01-22",75.16000366210938,{"date":1278,"close":1279},"2026-01-23",73.30999755859375,{"date":1281,"close":1282},"2026-01-26",71.12999725341797,{"date":1284,"close":1285},"2026-01-27",69.33999633789062,{"date":1287,"close":1288},"2026-01-28",68.6500015258789,{"date":1290,"close":1291},"2026-01-29",68.66000366210938,{"date":1293,"close":1294},"2026-01-30",69.55999755859375,{"date":1296,"close":1297},"2026-02-02",69.87000274658203,{"date":1299,"close":1300},"2026-02-03",73.36000061035156,{"date":1302,"close":1303},"2026-02-04",78.94999694824219,{"date":1305,"close":1306},"2026-02-05",76.55000305175781,{"date":1308,"close":1309},"2026-02-06",79.05000305175781,{"date":1311,"close":1312},"2026-02-09",78.11000061035156,{"date":1314,"close":1315},"2026-02-10",78.69000244140625,{"date":1317,"close":1318},"2026-02-11",78.58999633789062,{"date":1320,"close":1321},"2026-02-12",75.37999725341797,{"date":1323,"close":1324},"2026-02-13",74.38999938964844,{"date":1326,"close":1030},"2026-02-17",{"date":1328,"close":1329},"2026-02-18",74.66000366210938,{"date":1331,"close":1042},"2026-02-19",{"date":1333,"close":1334},"2026-02-20",72.73999786376953,{"date":1336,"close":1337},"2026-02-23",67.11000061035156,{"date":1339,"close":1340},"2026-02-24",70.18000030517578,{"date":1342,"close":1343},"2026-02-25",67.1500015258789,{"date":1345,"close":1346},"2026-02-26",68.06999969482422,{"date":1348,"close":1349},"2026-02-27",65.91999816894531,{"date":1351,"close":1352},"2026-03-02",64.87999725341797,{"date":1354,"close":1355},"2026-03-03",63.47999954223633,{"date":1357,"close":1358},"2026-03-04",63.939998626708984,{"date":1360,"close":1361},"2026-03-05",62.119998931884766,{"date":1363,"close":1364},"2026-03-06",59.939998626708984,{"date":1366,"close":1367},"2026-03-09",58.52000045776367,{"date":1369,"close":1370},"2026-03-10",56.709999084472656,{"date":1372,"close":1373},"2026-03-11",54.790000915527344,{"date":1375,"close":1376},"2026-03-12",50.720001220703125,{"date":1378,"close":1379},"2026-03-13",49.369998931884766,{"date":1381,"close":1382},"2026-03-16",50.709999084472656,{"date":1384,"close":1385},"2026-03-17",50.2599983215332,{"date":1387,"close":1388},"2026-03-18",47.63999938964844,{"date":1390,"close":1391},"2026-03-19",46.470001220703125,{"date":1393,"close":1394},"2026-03-20",45.34000015258789,{"date":1396,"close":1397},"2026-03-23",49.22999954223633,{"date":1399,"close":1400},"2026-03-24",51.84000015258789,{"date":1402,"close":1403},"2026-03-25",53.369998931884766,{"date":1405,"close":1406},"2026-03-26",52.70000076293945,{"date":1408,"close":1409},"2026-03-27",51.81999969482422,{"date":1411,"close":1412},"2026-03-30",52.9900016784668,{"date":1414,"close":1415},"2026-03-31",54.18000030517578,{"date":1417,"close":1418},"2026-04-01",53.790000915527344,{"date":1420,"close":1421},"2026-04-02",51.560001373291016,{"date":1423,"close":1424},"2026-04-06",51.43000030517578,{"date":1426,"close":1427},"2026-04-07",51.09000015258789,{"date":1429,"close":1430},"2026-04-08",53.77000045776367,{"date":1432,"close":1433},"2026-04-09",56.369998931884766,{"date":1435,"close":1436},"2026-04-10",55.959999084472656,{"date":1438,"close":1439},"2026-04-13",57.25,{"date":1441,"close":1442},"2026-04-14",56.650001525878906,{"date":1444,"close":1445},"2026-04-15",55.040000915527344,{"date":1447,"close":1448},"2026-04-16",55.18000030517578,{"date":1450,"close":1451},"2026-04-17",58.279998779296875,{"date":1453,"close":1454},"2026-04-20",59.75,{"date":1456,"close":1457},"2026-04-21",56.0099983215332,{"date":1459,"close":1460},"2026-04-22",56.36000061035156,{"date":1462,"close":1463},"2026-04-23",57.5099983215332,{"date":1465,"close":1466},"2026-04-24",58.349998474121094,{"date":1468,"close":1469},"2026-04-27",56.619998931884766,{"date":1471,"close":1472},"2026-04-28",56.13999938964844,{"date":1474,"close":1475},"2026-04-29",52.810001373291016,{"date":1477,"close":1478},"2026-04-30",52.959999084472656,{"date":222,"close":1480},52.099998474121094,{"date":1482,"close":1483},"2026-05-04",48.65999984741211,{"date":1485,"close":1486},"2026-05-05",46.189998626708984,{"date":1488,"close":1489},"2026-05-06",58.70000076293945,{"date":1491,"close":1478},"2026-05-07",{"date":1493,"close":1494},"2026-05-08",52.38999938964844,{"date":1496,"close":1497},"2026-05-11",50.4900016784668,{"date":1499,"close":1500},"2026-05-12",48.68000030517578,{"date":1502,"close":1500},"2026-05-13",{"date":1504,"close":1505},"2026-05-14",52.209999084472656,{"date":1507,"close":1508},"2026-05-15",50.540000915527344,{"date":1510,"close":1511},"2026-05-18",52.75,{"date":144,"close":1513},46.86000061035156,{"date":1515,"close":1516},"2026-05-20",48.560001373291016,{"date":1518,"close":1519},"2026-05-21",49.400001525878906,{"date":1521,"close":1522},"2026-05-22",48.849998474121094,{"date":1524,"close":1525},"2026-05-26",50.9900016784668,{"date":1527,"close":1528},"2026-05-27",52.40999984741211,{"date":1530,"close":1531},"2026-05-28",53,{"date":1533,"close":1534},"2026-05-29",51.9900016784668,{"date":1536,"close":1537},"2026-06-01",50.63999938964844,{"date":1539,"close":1540},"2026-06-02",52.52000045776367,{"date":1542,"close":1543},"2026-06-03",51.130001068115234,{"date":1545,"close":1546},"2026-06-04",51.650001525878906,{"date":1548,"close":1549},"2026-06-05",50.29999923706055,{"date":1551,"close":1552},"2026-06-08",51.56999969482422,{"date":1554,"close":1555},"2026-06-09",53.7400016784668,{"date":1557,"close":1558},"2026-06-10",52.22999954223633,{"date":1560,"close":1561},"2026-06-11",55.540000915527344,{"date":1563,"close":1564},"2026-06-12",55.060001373291016,{"date":1566,"close":1567},"2026-06-15",55.5,{"date":1569,"close":1570},"2026-06-16",55.130001068115234,{"date":1572,"close":1573},"2026-06-17",54.400001525878906,{"date":1575,"close":1576},"2026-06-18",57.560001373291016,{"date":1578,"close":1579},"2026-06-22",55.52000045776367,{"date":1581,"close":1582},"2026-06-23",54.75,{"date":1584,"close":1585},"2026-06-24",60.70000076293945,{"date":1587,"close":1588},"2026-06-25",63.060001373291016,{"date":1590,"close":1199},"2026-06-26",{"date":1592,"close":1593},"2026-06-29",63.22999954223633,{"date":1595,"close":1596},"2026-06-30",61.880001068115234,{"date":1598,"close":1599},"2026-07-01",60.58000183105469,{"date":1601,"close":1602},"2026-07-02",56.84000015258789,{"date":1604,"close":1605},"2026-07-06",56.43000030517578,{"date":1607,"close":1608},"2026-07-07",53.599998474121094,{"date":1610,"close":1611},"2026-07-08",50.43000030517578,{"date":1613,"close":1614},"2026-07-09",51.79999923706055,{"date":1616,"close":1617},"2026-07-10",54.16999816894531,{"date":1619,"close":1620},"2026-07-13",54.22999954223633,{"date":1622,"close":1623},"2026-07-14",55.7599983215332,{"date":1625,"close":1626},"2026-07-15",58.72999954223633,{"date":1628,"close":1629},"2026-07-16",62.0099983215332,{"date":1631,"close":1632},"2026-07-17",60.459999084472656,{"date":1634,"close":1635},"2026-07-20",56.72999954223633,{"date":1637,"close":1638},"2026-07-21",54.43000030517578,{"date":220,"close":1640},57.90999984741211,{"count":224,"fetchedAt":1642,"source":215},"2026-07-25T00:12:22.712Z",1784938342675]